Coinranking
MONA Historical Data
MONA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 10 AM | $ 0.000116 | -5.34% | ||
| Mar 17, 9 AM | $ 0.000122 | -13.12% | ||
| Mar 17, 8 AM | $ 0.000141 | -8.32% | ||
| Mar 17, 7 AM | $ 0.000154 | +12.38% | ||
| Mar 17, 6 AM | $ 0.000137 | -13.73% | ||
| Mar 17, 5 AM | $ 0.000161 | +39.73% | ||
| Mar 17, 4 AM | $ 0.000118 | -0.25% | ||
| Mar 17, 3 AM | $ 0.00012 | +12.54% | ||
| Mar 17, 2 AM | $ 0.000107 | +1.86% | ||
| Mar 17, 1 AM | $ 0.000105 | -16.96% | ||
| Mar 17, 12 AM | $ 0.000126 | -11.40% | ||
| Mar 16, 11 PM | $ 0.000141 | +11.18% | ||
| Mar 16, 10 PM | $ 0.000126 | -21.75% | ||
| Mar 16, 9 PM | $ 0.000162 | +8.80% | ||
| Mar 16, 8 PM | $ 0.000149 | -1.58% | ||
| Mar 16, 7 PM | $ 0.000151 | +1.64% | ||
| Mar 16, 6 PM | $ 0.000145 | -19.23% | ||
| Mar 16, 5 PM | $ 0.00018 | -0.94% | ||
| Mar 16, 4 PM | $ 0.000181 | -6.28% | ||
| Mar 16, 3 PM | $ 0.000194 | +2.21% | ||
| Mar 16, 2 PM | $ 0.00019 | -12.04% | ||
| Mar 16, 1 PM | $ 0.000216 | -1.07% | ||
| Mar 16, 12 PM | $ 0.000218 | -0.04% | ||
| Mar 16, 11 AM | $ 0.000218 | -0.68% | ||
| Mar 16, 10 AM | $ 0.00022 | -0.10% | ||
| Mar 16, 9 AM | $ 0.00022 | -1.99% | ||
| Mar 16, 8 AM | $ 0.000225 | -1.76% | ||
| Mar 16, 7 AM | $ 0.000229 | -1.08% | ||
| Mar 16, 6 AM | $ 0.000231 | +1.14% | ||
| Mar 16, 5 AM | $ 0.000229 | +0.68% | ||
| Mar 16, 4 AM | $ 0.000227 | +6.94% | ||
| Mar 16, 3 AM | $ 0.000212 | +0.41% | ||