AMEN Historical Data

AMEN
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₁₀137
-8.53%
$ -- $ 39
May 25, 2024 $ 0.0₁₀15
-9.47%
$ 6,085 $ 11
May 24, 2024 $ 0.0₁₀166
-33.64%
$ 6,722 $ 13
May 23, 2024 $ 0.0₁₀168
-58.94%
$ 6,832 $ 344
May 22, 2024 $ 0.0₁₀41
+0.00%
$ 16,637 $ 16
May 21, 2024 $ 0.0₁₀45
+0.00%
$ 18,256 $ 24
May 20, 2024 $ 0.0₁₀45
+0.00%
$ 18,256 $ 24
May 18, 2024 $ 0.0₁₀517
+0.00%
$ 20,966 $ 10
May 17, 2024 $ 0.0₁₀517
-42.58%
$ 20,966 $ 54
May 16, 2024 $ 0.0₁₀9
+37.66%
$ 36,512 $ 161
May 15, 2024 $ 0.0₁₀654
+40.18%
$ 26,524 $ 147
May 14, 2024 $ 0.0₉1
+47.06%
$ 40,569 $ 334
May 8, 2024 $ 0.0₁₀45
+0.00%
$ -- $ 5
May 7, 2024 $ 0.0₁₀45
+0.00%
$ 18,256 $ 5
May 6, 2024 $ 0.0₁₀45
-12.18%
$ 18,256 $ 24
May 5, 2024 $ 0.0₁₀512
+4.81%
$ 20,788 $ 787
May 4, 2024 $ 0.0₁₀489
-0.18%
$ 19,834 $ 59
May 3, 2024 $ 0.0₁₀49
-11.43%
$ 19,871 $ 20
May 2, 2024 $ 0.0₁₀553
+0.00%
$ 22,435 $ 2
May 1, 2024 $ 0.0₁₀553
-2.26%
$ 22,435 $ 8
Apr 30, 2024 $ 0.0₁₀566
-21.81%
$ 22,954 $ 34
Apr 29, 2024 $ 0.0₁₀724
+0.00%
$ 29,356 $ 2
Apr 28, 2024 $ 0.0₁₀724
+0.00%
$ -- $ 11
Apr 27, 2024 $ 0.0₁₀724
-12.49%
$ 29,356 $ 11
Apr 26, 2024 $ 0.0₁₀827
+0.00%
$ 33,547 $ 7
Apr 24, 2024 $ 0.0₉103
+0.00%
$ 41,936 $ 8
Apr 23, 2024 $ 0.0₉103
-11.84%
$ 41,936 $ 83
Apr 22, 2024 $ 0.0₉117
-0.22%
$ 47,567 $ 60
Apr 21, 2024 $ 0.0₉118
-19.52%
$ 47,673 $ 31
Apr 20, 2024 $ 0.0₉146
+13.52%
$ 59,235 $ 10
Apr 19, 2024 $ 0.0₉129
-5.06%
$ 52,180 $ 10
Apr 18, 2024 $ 0.0₉135
+0.00%
$ 54,963 $ 6
Apr 17, 2024 $ 0.0₉135
+0.00%
$ 54,963 $ 10
Apr 16, 2024 $ 0.0₉135
-35.45%
$ 54,963 $ 543
Apr 15, 2024 $ 0.0₉21
+66.50%
$ 85,150 $ 8,128
Apr 14, 2024 $ 0.0₉126
+0.01%
$ 51,141 $ 17
Apr 13, 2024 $ 0.0₉126
+0.03%
$ 51,137 $ 16
Apr 12, 2024 $ 0.0₉126
-26.50%
$ 51,121 $ 9
Apr 11, 2024 $ 0.0₉171
+0.06%
$ 69,551 $ 41
Apr 10, 2024 $ 0.0₉146
-14.72%
$ 59,316 $ 38
Apr 9, 2024 $ 0.0₉171
+0.00%
$ 69,551 $ 6
Apr 8, 2024 $ 0.0₉171
-0.02%
$ 69,551 $ 6
Apr 7, 2024 $ 0.0₉129
+4.04%
$ 52,338 $ 313
Apr 6, 2024 $ 0.0₉124
-13.46%
$ 50,306 $ 11
Apr 5, 2024 $ 0.0₉143
+15.83%
$ 58,127 $ 19
Apr 4, 2024 $ 0.0₉124
+2.16%
$ 50,184 $ 20
Apr 3, 2024 $ 0.0₉121
+0.02%
$ 49,121 $ 418
Apr 2, 2024 $ 0.0₉14
-13.58%
$ 56,797 $ 70
Apr 1, 2024 $ 0.0₉146
-0.01%
$ 59,089 $ 349
Mar 31, 2024 $ 0.0₉146
-6.03%
$ 59,093 $ 31
Download