AMEN Historical Data

AMEN
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₁₀15
-66.67%
$ -- $ 432
May 13 $ 0.0₁₀517
-24.00%
$ -- $ 707
May 6 $ 0.0₁₀45
-12.18%
$ -- $ 35
Apr 29 $ 0.0₁₀489
-32.44%
$ 20,788 $ 124
Apr 22 $ 0.0₁₀724
-38.42%
$ -- $ 169
Apr 15 $ 0.0₉146
+15.83%
$ 47,673 $ 8,708
Apr 8 $ 0.0₉126
-26.49%
$ 51,141 $ 116
Apr 1 $ 0.0₉124
-14.87%
$ 52,338 $ 887
Mar 25 $ 0.0₉155
-16.61%
$ 59,093 $ 1,291
Mar 18 $ 0.0₉17
+5.98%
$ 75,410 $ 777
Mar 11 $ 0.0₉21
+49.97%
$ 65,077 $ 2,080
Mar 4 $ 0.0₉135
-13.90%
$ 56,805 $ 649
Feb 26 $ 0.0₉157
+21.55%
$ 63,612 $ 3,347
Feb 19 $ 0.0₉129
+4.49%
$ 52,334 $ 879
Feb 12 $ 0.0₉123
-4.61%
$ 50,086 $ 2,279
Feb 5 $ 0.0₉129
-31.84%
$ 52,504 $ 1,346
Jan 29 $ 0.0₉19
-12.28%
$ 77,077 $ 1,077
Jan 22 $ 0.0₉192
+3.94%
$ 87,864 $ 1,444
Jan 15 $ 0.0₉22
-14.75%
$ 74,890 $ 3,474
Jan 8 $ 0.0₉174
+22.66%
$ 104,692 $ 2,938
Jan 1 $ 0.0₉15
+19.83%
$ 57,713 $ 18,768
Dec 25 $ 0.0₉15
+149.29%
$ 50,801 $ 10,945
Dec 18 $ 0.0₉133
-11.12%
$ 32,536 $ 5,109
Dec 11 $ 0.0₉135
+82.98%
$ 60,801 $ 57,113
Dec 4 $ 0.0₁₀663
-2.11%
$ 29,932 $ 6,262
Oct 30 $ 0.0₉308
-96.45%
$ -- $ 335,909
Download