AMEN Historical Data

AMEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₉125
-13.55%
$ 50,878 $ 786
Dec 20, 2023 $ 0.0₉145
+0.05%
$ 58,853 $ 186
Dec 19, 2023 $ 0.0₉145
+0.98%
$ 58,825 $ 524
Dec 18, 2023 $ 0.0₉144
-4.19%
$ 58,253 $ 3,427
Dec 17, 2023 $ 0.0₉15
+11.01%
$ 60,801 $ 1,434
Dec 16, 2023 $ 0.0₉135
+7.67%
$ 54,768 $ 1,021
Dec 15, 2023 $ 0.0₉125
+20.53%
$ 50,865 $ 1,579
Dec 14, 2023 $ 0.0₉123
-2.04%
$ 49,949 $ 2,174
Dec 13, 2023 $ 0.0₉126
-7.55%
$ 50,987 $ 3,636
Dec 12, 2023 $ 0.0₉136
+40.55%
$ 55,154 $ 9,439
Dec 11, 2023 $ 0.0₉104
+41.39%
$ 42,322 $ 39,264
Dec 10, 2023 $ 0.0₁₀738
+11.28%
$ 29,932 $ 320
Dec 9, 2023 $ 0.0₁₀663
-16.96%
$ 26,897 $ 920
Dec 8, 2023 $ 0.0₁₀798
+24.69%
$ 32,390 $ 487
Dec 7, 2023 $ 0.0₁₀64
+0.05%
$ 25,976 $ 353
Dec 6, 2023 $ 0.0₁₀64
-24.13%
$ 25,964 $ 2,453
Dec 5, 2023 $ 0.0₁₀843
-13.73%
$ 34,220 $ 394
Dec 4, 2023 $ 0.0₁₀978
+44.35%
$ 39,664 $ 1,655
Nov 4, 2023 $ 0.0₉308
+0.09%
$ -- $ 4,997
Nov 3, 2023 $ 0.0₉308
-52.38%
$ 124,820 $ 6,835
Nov 2, 2023 $ 0.0₉646
-92.52%
$ 262,722 $ 52,975
Nov 1, 2023 $ 0.0₈863
+31.36%
$ 3.53 million $ 149,879
Oct 31, 2023 $ 0.0₈808
+0.00%
$ 3.3 million $ 2,572
Oct 30, 2023 $ 0.0₈808
-6.92%
$ 3.31 million $ 118,650
Download