YYDS Historical Data

YYDS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 25.66
+0.00%
$ -- $ 9,637
Today, at 3 AM $ 25.66
-7.87%
$ -- $ 9,637
Today, at 2 AM $ 29.16
+2.63%
$ -- $ 9,603
Today, at 1 AM $ 28.39
-21.01%
$ -- $ 9,611
Today, at 12 AM $ 37.57
+0.00%
$ -- $ 9,457
Yesterday, at 6 PM $ 42.77
+0.00%
$ -- $ 9,301
Yesterday, at 5 PM $ 42.43
-0.62%
$ -- $ 9,277
Yesterday, at 4 PM $ 38.1
-0.09%
$ -- $ 9,222
Yesterday, at 3 PM $ 38.14
+2.56%
$ -- $ 9,203
Yesterday, at 2 PM $ 35.56
-7.44%
$ -- $ 9,115
Yesterday, at 1 PM $ 38.38
-13.93%
$ -- $ 9,042
Yesterday, at 12 PM $ 44.21
-1.61%
$ -- $ 8,839
Yesterday, at 11 AM $ 47.41
-12.43%
$ -- $ 8,589
Yesterday, at 10 AM $ 54.07
+8.57%
$ -- $ 8,421
Yesterday, at 9 AM $ 49.24
+36.42%
$ -- $ 7,794
Yesterday, at 8 AM $ 34.81
-2.00%
$ -- $ 7,468
Yesterday, at 7 AM $ 32.98
-15.12%
$ -- $ 7,309
Yesterday, at 6 AM $ 38.86
-11.65%
$ -- $ 6,914
Yesterday, at 5 AM $ 43.88
-13.39%
$ -- $ 5,689
Download