TROLLI CTO Historical Data

TROLLICTO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000123
+0.00%
$ 11,261 $ 5
Apr 20, 2026 $ 0.0000123
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.0000125
+0.00%
$ -- $ 5
Apr 10, 2026 $ 0.0000124
+0.00%
$ 11,411 $ 6
Apr 8, 2026 $ 0.0000122
-8.00%
$ -- $ 821
Apr 7, 2026 $ 0.0000133
-2.67%
$ 12,240 $ 50,867
Mar 10, 2026 $ 0.0000115
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.000012
-1.19%
$ -- $ 4
Feb 22, 2026 $ 0.0000112
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0000102
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.0000106
-4.15%
$ -- $ 2
Feb 5, 2026 $ 0.0000104
+0.01%
$ 9,552 $ 8
Feb 4, 2026 $ 0.0000129
+0.00%
$ -- $ 4
Dec 3, 2025 $ 0.0000186
+0.00%
$ 17,100 $ 1
Oct 23, 2025 $ 0.0000255
+0.00%
$ -- $ 1
Aug 11, 2025 $ 0.0000248
-2.59%
$ -- $ 1
Aug 4, 2025 $ 0.0000234
+0.00%
$ 21,501 $ 21
Aug 3, 2025 $ 0.0000226
+0.00%
$ -- $ 14
May 12, 2025 $ 0.0000255
+0.00%
$ -- $ 10
May 5, 2025 $ 0.0000208
+0.00%
$ -- $ 8
Apr 28, 2025 $ 0.0000212
+0.00%
$ -- $ 8
Apr 21, 2025 $ 0.0000201
+0.00%
$ -- $ 8
Apr 14, 2025 $ 0.0000191
+0.00%
$ -- $ 11
Apr 7, 2025 $ 0.0000155
+0.00%
$ -- $ 14
Mar 24, 2025 $ 0.000021
+0.00%
$ -- $ 25
Mar 17, 2025 $ 0.0000188
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.000018
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.0000234
+0.00%
$ -- $ 18
Feb 24, 2025 $ 0.0000227
+0.00%
$ -- $ 5
Jan 14, 2025 $ 0.0000441
-6.06%
$ -- $ 3
Jan 13, 2025 $ 0.0000433
+5.96%
$ 39,809 $ 9
Jan 12, 2025 $ 0.0000397
+2.75%
$ 36,493 $ 395
Jan 11, 2025 $ 0.0000382
+15.83%
$ 35,146 $ 4
Jan 10, 2025 $ 0.0000292
-9.42%
$ -- $ 360
Jan 9, 2025 $ 0.000028
-8.48%
$ -- $ 2
Jan 8, 2025 $ 0.0000293
-9.30%
$ -- $ 3
Jan 7, 2025 $ 0.0000329
-1.60%
$ 30,198 $ 337
Jan 6, 2025 $ 0.0000344
+8.52%
$ -- $ 4
Jan 5, 2025 $ 0.0000322
+8.39%
$ 29,629 $ 4
Jan 4, 2025 $ 0.0000291
-12.47%
$ 26,724 $ 12
Oct 11, 2024 $ 0.0000231
+3.44%
$ -- $ 1,455
Oct 10, 2024 $ 0.0000223
+0.96%
$ 20,516 $ 1,398
Oct 8, 2024 $ 0.0000205
-0.31%
$ 18,874 $ 77
Oct 7, 2024 $ 0.0000206
+0.03%
$ 18,973 $ 137
Oct 6, 2024 $ 0.0000206
+0.45%
$ 18,978 $ 33
Oct 5, 2024 $ 0.0000206
-2.54%
$ 18,914 $ 392
Oct 4, 2024 $ 0.0000209
+1.99%
$ -- $ 24
Oct 3, 2024 $ 0.0000204
-3.73%
$ 18,783 $ 204
Oct 1, 2024 $ 0.0000221
-5.27%
$ 20,314 $ 88
Sep 30, 2024 $ 0.0000233
-20.74%
$ 21,450 $ 88
Download