TROLLI CTO Historical Data

TROLLICTO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000123
+0.00%
$ 11,261 $ 5
Yesterday, at 3 PM $ 0.0000123
+0.00%
$ 11,261 $ 5
Apr 16, 4 PM $ 0.0000125
+0.00%
$ 11,513 $ 5
Apr 10, 10 PM $ 0.0000124
+0.00%
$ 11,411 $ 6
Apr 8, 3 PM $ 0.0000122
-0.06%
$ 11,248 $ 821
Apr 8, 2 PM $ 0.0000123
-0.63%
$ 11,339 $ 948
Apr 8, 1 PM $ 0.0000124
+0.11%
$ 11,402 $ 947
Apr 8, 12 PM $ 0.0000124
-0.10%
$ 11,394 $ 1,155
Apr 8, 11 AM $ 0.0000124
-0.05%
$ 11,411 $ 1,496
Apr 8, 10 AM $ 0.0000124
-0.10%
$ 11,424 $ 6,086
Apr 8, 9 AM $ 0.0000125
+0.05%
$ 11,509 $ 27,812
Apr 8, 8 AM $ 0.0000125
+0.15%
$ 11,489 $ 37,759
Apr 8, 7 AM $ 0.0000125
-0.89%
$ 11,464 $ 43,263
Apr 8, 6 AM $ 0.0000126
+0.69%
$ 11,576 $ 48,261
Apr 8, 5 AM $ 0.0000125
+0.02%
$ 11,502 $ 48,010
Apr 8, 4 AM $ 0.0000126
-1.65%
$ 11,561 $ 48,152
Apr 8, 3 AM $ 0.0000128
-1.20%
$ 11,781 $ 49,015
Apr 8, 2 AM $ 0.000013
-0.77%
$ 11,905 $ 49,767
Apr 8, 1 AM $ 0.000013
+0.83%
$ 11,945 $ 49,497
Apr 8, 12 AM $ 0.0000129
-2.76%
$ 11,889 $ 49,340
Apr 7, 11 PM $ 0.0000133
+2.00%
$ 12,240 $ 50,867
Apr 7, 10 PM $ 0.000013
+1.10%
$ 11,930 $ 49,164
Apr 7, 9 PM $ 0.0000128
+1.40%
$ 11,745 $ 48,385
Apr 7, 8 PM $ 0.0000124
-0.18%
$ 11,427 $ 47,019
Apr 7, 7 PM $ 0.0000125
+2.77%
$ 11,447 $ 46,366
Apr 7, 6 PM $ 0.0000122
-0.41%
$ 11,198 $ 46,249
Apr 7, 5 PM $ 0.0000122
-1.01%
$ 11,245 $ 46,110
Apr 7, 4 PM $ 0.0000124
+0.11%
$ 11,363 $ 46,656
Apr 7, 3 PM $ 0.0000124
-2.35%
$ 11,354 $ 46,669
Apr 7, 2 PM $ 0.0000127
-0.42%
$ 11,697 $ 47,942
Apr 7, 1 PM $ 0.0000127
-1.41%
$ 11,711 $ 47,925
Apr 7, 12 PM $ 0.000013
-4.85%
$ 11,944 $ 48,798
Apr 7, 11 AM $ 0.0000137
+0.00%
$ 12,577 $ 113,856
Mar 10, 10 AM $ 0.0000115
+0.00%
$ 10,543 $ 2
Mar 4, 4 PM $ 0.000012
-1.19%
$ -- $ 4
Feb 22, 7 AM $ 0.0000112
+0.00%
$ 10,316 $ 1
Feb 12, 10 PM $ 0.0000102
+0.00%
$ -- $ 2
Feb 11, 4 PM $ 0.0000106
+0.00%
$ -- $ 2
Feb 11, 1 PM $ 0.0000107
+0.00%
$ 9,830 $ 2
Feb 11, 11 AM $ 0.0000107
+0.00%
$ -- $ 2
Feb 11, 6 AM $ 0.0000108
+0.00%
$ -- $ 2
Feb 11, 1 AM $ 0.000011
+0.00%
$ -- $ 2
Feb 5, 9 PM $ 0.0000104
+0.01%
$ 9,552 $ 8
Feb 4, 12 AM $ 0.0000129
+0.00%
$ -- $ 4
Dec 3, 9 PM $ 0.0000186
+0.00%
$ 17,100 $ 1
Oct 23, 11 AM $ 0.0000255
+0.00%
$ 23,398 $ 1
Download