TROLLI CTO Historical Data

TROLLICTO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000125
+0.00%
$ -- $ 5
Apr 6 $ 0.0000124
-9.27%
$ -- $ 51,694
Mar 9 $ 0.0000115
+0.00%
$ -- $ 2
Mar 2 $ 0.000012
-1.19%
$ -- $ 4
Feb 9 $ 0.0000102
-7.29%
$ -- $ 5
Feb 2 $ 0.0000104
-19.37%
$ -- $ 11
Dec 1 $ 0.0000186
+0.00%
$ -- $ 1
Oct 20 $ 0.0000255
+0.00%
$ -- $ 1
Aug 11 $ 0.0000248
-2.59%
$ -- $ 1
Aug 4 $ 0.0000234
+0.00%
$ -- $ 21
May 12 $ 0.0000255
+0.00%
$ -- $ 10
May 5 $ 0.0000208
+0.00%
$ -- $ 8
Apr 28 $ 0.0000212
+0.00%
$ -- $ 8
Apr 21 $ 0.0000201
+0.00%
$ -- $ 8
Apr 14 $ 0.0000191
+0.00%
$ -- $ 11
Apr 7 $ 0.0000155
+0.00%
$ -- $ 14
Mar 24 $ 0.000021
+0.00%
$ -- $ 25
Mar 17 $ 0.0000188
+0.00%
$ -- $ 2
Mar 10 $ 0.000018
+0.00%
$ -- $ 5
Mar 3 $ 0.0000234
+0.00%
$ -- $ 18
Feb 24 $ 0.0000227
+0.00%
$ -- $ 5
Jan 13 $ 0.0000441
+7.94%
$ -- $ 12
Jan 6 $ 0.0000382
+20.53%
$ 36,493 $ 710
Dec 30 $ 0.0000291
-12.47%
$ 29,629 $ 12
Oct 7 $ 0.0000231
+12.02%
$ -- $ 3,068
Sep 30 $ 0.0000206
-30.11%
$ 18,978 $ 797
Sep 23 $ 0.0000323
-88.16%
$ 27,044 $ 72,646
Sep 16 $ 0.000349
+210.66%
$ 250,687 $ 41,708
Sep 9 $ 0.00014
-18.63%
$ 103,284 $ 34,150
Sep 2 $ 0.000201
+0.47%
$ 158,387 $ 65,738
Download