TROLLI CTO Historical Data

TROLLICTO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0000294
-9.04%
$ 27,044 $ 322
Sep 28, 2024 $ 0.0000323
-0.63%
$ 29,665 $ 1,151
Sep 27, 2024 $ 0.0000326
-88.87%
$ 29,929 $ 29,941
Sep 26, 2024 $ 0.000293
+25.67%
$ 269,149 $ 12,830
Sep 25, 2024 $ 0.000233
+3.98%
$ 214,069 $ 22,616
Sep 24, 2024 $ 0.000224
+9.83%
$ 205,979 $ 1,316
Sep 23, 2024 $ 0.000204
-25.12%
$ 187,588 $ 4,792
Sep 22, 2024 $ 0.000273
-21.97%
$ 250,687 $ 25,846
Sep 21, 2024 $ 0.000349
+93.72%
$ 321,036 $ 33,777
Sep 20, 2024 $ 0.00018
+65.00%
$ 165,580 $ 4,598
Sep 19, 2024 $ 0.000109
-2.08%
$ 100,357 $ 1,298
Sep 18, 2024 $ 0.000111
-3.77%
$ 101,911 $ 242
Sep 17, 2024 $ 0.000115
+11.00%
$ 105,772 $ 213
Sep 16, 2024 $ 0.000104
-7.66%
$ 95,426 $ 1,580
Sep 15, 2024 $ 0.000112
-19.88%
$ 103,284 $ 673
Sep 14, 2024 $ 0.00014
-12.06%
$ 128,848 $ 1,175
Sep 13, 2024 $ 0.000159
-6.65%
$ 146,313 $ 1,540
Sep 12, 2024 $ 0.000171
-1.67%
$ 156,892 $ 3,425
Sep 11, 2024 $ 0.000174
+40.72%
$ 159,779 $ 7,962
Sep 10, 2024 $ 0.000124
-35.53%
$ 113,539 $ 8,217
Sep 9, 2024 $ 0.000192
+11.34%
$ 176,298 $ 11,831
Sep 8, 2024 $ 0.000172
-14.36%
$ 158,387 $ 9,936
Sep 7, 2024 $ 0.000201
+3.29%
$ 184,829 $ 19,980
Sep 6, 2024 $ 0.000195
+26.16%
$ 178,902 $ 19,958
Sep 5, 2024 $ 0.000154
-18.69%
$ 141,813 $ 11,932
Sep 4, 2024 $ 0.00019
+36.31%
$ 174,442 $ 5,740
Sep 3, 2024 $ 0.000139
-30.39%
$ 128,067 $ 8,128
Download