TROLLI CTO Historical Data

TROLLICTO
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0000105
-0.35%
$ 9,666 $ 229
Jun 20, 10 PM $ 0.0000104
+0.26%
$ 9,557 $ 534
Jun 20, 9 PM $ 0.0000103
+0.22%
$ 9,508 $ 532
Jun 20, 8 PM $ 0.0000103
+0.26%
$ 9,492 $ 531
Jun 20, 7 PM $ 0.0000103
-0.19%
$ 9,475 $ 532
Jun 20, 6 PM $ 0.0000102
+0.14%
$ 9,395 $ 515
Jun 20, 5 PM $ 0.0000102
+0.21%
$ 9,396 $ 2,906
Jun 20, 4 PM $ 0.0000103
-0.46%
$ 9,432 $ 3,717
Jun 20, 3 PM $ 0.0000102
+1.23%
$ 9,419 $ 5,600
Jun 20, 2 PM $ 0.0000102
+0.28%
$ 9,350 $ 5,600
Jun 20, 1 PM $ 0.0000102
-0.38%
$ 9,399 $ 5,667
Jun 20, 12 PM $ 0.0000103
+0.28%
$ 9,438 $ 5,652
Jun 20, 11 AM $ 0.0000102
-0.40%
$ 9,382 $ 5,657
Jun 20, 10 AM $ 0.0000102
+0.18%
$ 9,408 $ 5,558
Jun 20, 9 AM $ 0.0000102
-0.21%
$ 9,389 $ 5,569
Jun 20, 8 AM $ 0.0000102
-0.52%
$ 9,410 $ 5,599
Jun 20, 7 AM $ 0.0000103
-0.09%
$ 9,474 $ 5,613
Jun 20, 6 AM $ 0.0000103
+0.47%
$ 9,453 $ 5,569
Jun 20, 5 AM $ 0.0000101
+0.58%
$ 9,316 $ 5,482
Jun 20, 4 AM $ 0.0₅997
+0.02%
$ 9,159 $ 5,420
Jun 20, 3 AM $ 0.0₅992
+0.14%
$ 9,119 $ 5,368
Jun 20, 2 AM $ 0.0₅994
+0.23%
$ 9,137 $ 5,374
Jun 20, 1 AM $ 0.0₅97
-0.26%
$ 8,918 $ 5,271
Jun 20, 12 AM $ 0.0₅972
+0.45%
$ 8,929 $ 5,152
Jun 19, 11 PM $ 0.0₅966
-7.69%
$ 8,882 $ 5,577
Jun 19, 10 PM $ 0.0000104
-0.15%
$ 9,580 $ 5,249
Jun 19, 9 PM $ 0.0000105
+0.46%
$ 9,609 $ 5,233
Jun 19, 8 PM $ 0.0000104
+0.18%
$ 9,576 $ 5,230
Jun 19, 7 PM $ 0.0000104
+0.00%
$ 9,576 $ 7,419
May 5, 4 AM $ 0.0000128
+0.10%
$ 11,774 $ 15
May 5, 3 AM $ 0.0000128
-0.16%
$ 11,728 $ 3,837
May 5, 2 AM $ 0.0000128
+0.19%
$ 11,720 $ 6,800
May 5, 1 AM $ 0.0000127
+0.16%
$ 11,700 $ 6,790
May 5, 12 AM $ 0.0000127
-0.08%
$ 11,679 $ 6,794
May 4, 11 PM $ 0.0000128
+0.37%
$ 11,753 $ 6,807
May 4, 10 PM $ 0.0000128
+0.61%
$ 11,735 $ 6,780
May 4, 9 PM $ 0.0000127
-0.04%
$ 11,632 $ 6,764
May 4, 8 PM $ 0.0000127
-0.11%
$ 11,661 $ 6,786
May 4, 7 PM $ 0.0000127
-0.11%
$ 11,703 $ 6,810
May 4, 6 PM $ 0.0000128
+0.14%
$ 11,796 $ 6,848
May 4, 5 PM $ 0.0000128
+0.10%
$ 11,751 $ 6,824
May 4, 4 PM $ 0.0000128
+0.15%
$ 11,733 $ 6,810
May 4, 3 PM $ 0.0000129
+0.64%
$ 11,811 $ 6,822
May 4, 2 PM $ 0.0000127
-0.25%
$ 11,667 $ 6,799
May 4, 1 PM $ 0.0000126
-0.28%
$ 11,597 $ 6,760
May 4, 12 PM $ 0.0000126
-0.06%
$ 11,614 $ 6,755
May 4, 11 AM $ 0.0000127
+0.55%
$ 11,637 $ 6,727
May 4, 10 AM $ 0.0000128
-0.06%
$ 11,737 $ 6,827
May 4, 9 AM $ 0.0000128
-0.13%
$ 11,729 $ 6,827
May 4, 8 AM $ 0.0000128
-0.22%
$ 11,741 $ 6,840
Download