Radverse Historical Data

RDV
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00895
+0.19%
$ 8.95 million $ 3
Dec 22, 6 AM $ 0.00894
-0.03%
$ 8.94 million $ 3
Dec 22, 5 AM $ 0.00895
-0.25%
$ 8.95 million $ 3
Dec 22, 4 AM $ 0.00896
+0.50%
$ 8.96 million $ 3
Dec 22, 3 AM $ 0.00892
+0.40%
$ 8.93 million $ 3
Dec 22, 2 AM $ 0.00888
-0.49%
$ 8.88 million $ 3
Dec 22, 1 AM $ 0.00898
+0.46%
$ 8.98 million $ 3
Dec 22, 12 AM $ 0.00895
+0.99%
$ 8.95 million $ 3
Dec 21, 11 PM $ 0.00886
+0.22%
$ 8.86 million $ 3
Dec 21, 10 PM $ 0.00883
+0.57%
$ 8.83 million $ 3
Dec 21, 9 PM $ 0.0088
-0.19%
$ 8.8 million $ 3
Dec 21, 8 PM $ 0.00883
+0.03%
$ 8.83 million $ 3
Dec 21, 7 PM $ 0.00882
+0.08%
$ 8.82 million $ 3
Dec 21, 6 PM $ 0.00881
+0.00%
$ 8.81 million $ 3
Dec 21, 5 PM $ 0.00881
+0.09%
$ 8.81 million $ 3
Dec 21, 4 PM $ 0.00878
+0.08%
$ 8.78 million $ 3
Dec 21, 3 PM $ 0.00876
-0.05%
$ 8.76 million $ 3
Dec 21, 2 PM $ 0.00875
+0.53%
$ 8.75 million $ 3
Dec 21, 1 PM $ 0.00873
-1.04%
$ 8.73 million $ 3
Dec 21, 12 PM $ 0.00883
-0.27%
$ 8.83 million $ 3
Dec 21, 5 AM $ 0.028
-0.01%
$ 28.01 million $ 1
Dec 21, 4 AM $ 0.028
+0.00%
$ 28.01 million $ 1
Download