BL2T BRC Historical Data

BL2T
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.108
-0.01%
$ -- $ 529
Jan 19, 2024 $ 0.108
+37.53%
$ 2.27 million $ 529
Jan 18, 2024 $ 0.0785
-0.33%
$ 1.65 million $ 385
Jan 16, 2024 $ 0.112
+1.40%
$ 2.35 million $ 549
Jan 15, 2024 $ 0.111
-0.63%
$ 2.32 million $ 542
Jan 14, 2024 $ 0.106
-0.58%
$ -- $ 518
Jan 13, 2024 $ 0.106
+0.16%
$ 2.23 million $ 521
Jan 12, 2024 $ 0.108
-6.02%
$ 2.27 million $ 1,591
Jan 11, 2024 $ 0.115
+29.77%
$ 2.41 million $ 1,693
Jan 10, 2024 $ 0.0885
-28.94%
$ 1.86 million $ 434
Jan 9, 2024 $ 0.124
+78.25%
$ 2.61 million $ 2,891
Download