CryptoTradingCoin Historical Data

CTD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 2, 2019 $ 0.0014
+1.05%
$ -- $ 2
Nov 1, 2019 $ 0.00138
-10.47%
$ -- $ 6
Oct 31, 2019 $ 0.00196
+0.75%
$ -- $ 4
Oct 30, 2019 $ 0.00195
-7.56%
$ -- $ 4
Oct 29, 2019 $ 0.00211
-42.63%
$ -- $ 0
Oct 28, 2019 $ 0.00368
+74.67%
$ -- $ 12
Oct 27, 2019 $ 0.00211
-50.49%
$ -- $ 3
Oct 26, 2019 $ 0.00423
+5.88%
$ -- $ 3
Oct 25, 2019 $ 0.004
+1.98%
$ -- $ 0.1
Oct 20, 2019 $ 0.00385
+1.68%
$ -- $ 0
Oct 19, 2019 $ 0.00378
+2.08%
$ -- $ 0
Oct 18, 2019 $ 0.00371
-34.84%
$ -- $ 21
Oct 17, 2019 $ 0.00569
+0.07%
$ -- $ 0.01
Oct 16, 2019 $ 0.00568
+108.68%
$ -- $ 2
Oct 15, 2019 $ 0.00272
-58.82%
$ -- $ 24
Oct 14, 2019 $ 0.00662
-1.83%
$ -- $ 74
Oct 13, 2019 $ 0.00674
+127.82%
$ -- $ 29
Oct 12, 2019 $ 0.00296
-28.66%
$ -- $ 7
Oct 11, 2019 $ 0.00415
-20.37%
$ -- $ 1
Oct 10, 2019 $ 0.00522
+62.70%
$ -- $ 11
Oct 9, 2019 $ 0.0032
+14.22%
$ -- $ 0
Oct 8, 2019 $ 0.00279
-1.31%
$ -- $ 3
Oct 7, 2019 $ 0.00283
+0.41%
$ -- $ 0.001
Oct 6, 2019 $ 0.0046
-3.08%
$ -- $ 0.1
Oct 5, 2019 $ 0.00474
+11.25%
$ -- $ 0.1
Oct 4, 2019 $ 0.00428
+63.00%
$ -- $ 0
Oct 3, 2019 $ 0.00262
-1.57%
$ -- $ 1
Oct 2, 2019 $ 0.00267
-20.68%
$ -- $ 19
Oct 1, 2019 $ 0.00336
+50.15%
$ -- $ 16
Sep 30, 2019 $ 0.00224
-68.62%
$ -- $ 16
Sep 29, 2019 $ 0.00713
+7.85%
$ -- $ 0
Sep 28, 2019 $ 0.00662
-22.72%
$ -- $ 8
Sep 27, 2019 $ 0.00856
+36.48%
$ -- $ 85
Sep 26, 2019 $ 0.00627
+8.54%
$ -- $ 7
Sep 25, 2019 $ 0.00577
-15.64%
$ -- $ 24
Sep 24, 2019 $ 0.00677
-8.18%
$ -- $ 1
Sep 23, 2019 $ 0.00738
-2.22%
$ -- $ 0
Sep 22, 2019 $ 0.00754
+74.95%
$ -- $ 8
Sep 21, 2019 $ 0.00431
+3.49%
$ -- $ 0
Sep 20, 2019 $ 0.00417
-0.95%
$ -- $ 3
Sep 19, 2019 $ 0.00421
-47.79%
$ -- $ 26
Sep 18, 2019 $ 0.00806
+0.28%
$ -- $ 23
Sep 17, 2019 $ 0.00803
-0.74%
$ -- $ 2
Sep 16, 2019 $ 0.0081
-19.22%
$ -- $ 17
Sep 15, 2019 $ 0.01
-32.02%
$ -- $ 27
Sep 14, 2019 $ 0.0147
+172.81%
$ -- $ 60
Sep 13, 2019 $ 0.00541
+4.04%
$ -- $ 8
Sep 12, 2019 $ 0.00243
+0.52%
$ -- $ 1
Sep 11, 2019 $ 0.00241
-16.80%
$ -- $ 7
Download