Oly Sport Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00061
+0.02%
$ -- $ 6
Jun 12 $ 0.00185
-79.31%
$ 305,112 $ 21
Jun 5 $ 0.000451
-95.23%
$ -- $ 45
May 29 $ 0.00029
-0.05%
$ -- $ 0
Apr 24 $ 0.0101
-0.54%
$ -- $ 4
Feb 27 $ 0.000131
+8.89%
$ -- $ 5
Feb 20 $ 0.00012
-0.12%
$ 59,988 $ 0
Feb 13 $ 0.0283
+0.12%
$ -- $ 15
Jan 16 $ 0.0285
+0.02%
$ -- $ 10
Jan 9 $ 0.004
-0.07%
$ -- $ 15
Jan 2 $ 0.00013
-89.17%
$ -- $ 109
Dec 19 $ 0.0000998
-99.65%
$ -- $ 11
Dec 5 $ 0.0000899
-0.18%
$ -- $ 0.01
Nov 28 $ 0.0109
+242.89%
$ -- $ 1.33 million
Nov 21 $ 0.0034
+10.01%
$ 1.59 million $ 1.6 million
Nov 14 $ 0.003
-1.99%
$ 1.55 million $ 1.7 million
Nov 7 $ 0.00317
-3.60%
$ 1.53 million $ 1.11 million
Download