Oly Sport Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00061
+0.02%
$ -- $ 6
Jun 18, 2023 $ 0.00061
-67.02%
$ 305,112 $ 23
Jun 17, 2023 $ 0.00185
+0.03%
$ 925,171 $ 10
Jun 14, 2023 $ 0.00894
+0.17%
$ -- $ 5
Jun 13, 2023 $ 0.00892
-0.24%
$ 4.46 million $ 5
Jun 11, 2023 $ 0.000451
-0.04%
$ -- $ 1
Jun 10, 2023 $ 0.000451
-0.03%
$ 225,385 $ 1
Jun 7, 2023 $ 0.0094
+0.10%
$ -- $ 5
Jun 6, 2023 $ 0.00939
+2,925.44%
$ 4.69 million $ 5
Jun 5, 2023 $ 0.00031
-96.72%
$ 155,122 $ 34
Jun 1, 2023 $ 0.00029
+0.05%
$ -- $ 0.1
May 31, 2023 $ 0.00029
-0.13%
$ 144,895 $ 0.1
Apr 24, 2023 $ 0.0101
-0.54%
$ -- $ 4
Apr 23, 2023 $ 0.0101
+1.21%
$ 5.07 million $ 4
Feb 28, 2023 $ 0.000131
+0.47%
$ 65,284 $ 0.1
Feb 27, 2023 $ 0.00013
+8.36%
$ 64,967 $ 5
Feb 26, 2023 $ 0.00012
-0.12%
$ 59,988 $ 0
Feb 17, 2023 $ 0.0283
-1.05%
$ -- $ 8
Feb 16, 2023 $ 0.0286
+1.09%
$ 14.28 million $ 8
Jan 19, 2023 $ 0.0285
-0.14%
$ -- $ 5
Jan 18, 2023 $ 0.0286
+0.21%
$ 14.28 million $ 5
Jan 11, 2023 $ 0.004
-0.14%
$ 2 million $ 7
Jan 10, 2023 $ 0.004
+0.04%
$ 2 million $ 7
Jan 5, 2023 $ 0.00013
+0.04%
$ -- $ 0
Jan 4, 2023 $ 0.00013
-98.56%
$ 64,944 $ 0
Jan 3, 2023 $ 0.00901
-64.00%
$ 4.5 million $ 29
Jan 2, 2023 $ 0.025
+1,984.31%
$ 12.51 million $ 79
Dec 20, 2022 $ 0.0000998
-0.26%
$ -- $ 0
Dec 19, 2022 $ 0.0001
-99.65%
$ 50,046 $ 11
Dec 8, 2022 $ 0.0000899
-0.16%
$ -- $ 0
Dec 7, 2022 $ 0.00009
-0.03%
$ 45,008 $ 0
Dec 4, 2022 $ 0.0109
-0.21%
$ -- $ 780
Dec 3, 2022 $ 0.0109
+276.10%
$ 5.45 million $ 20,361
Dec 2, 2022 $ 0.00291
-1.39%
$ 1.45 million $ 255,266
Dec 1, 2022 $ 0.00295
-2.23%
$ 1.48 million $ 261,224
Nov 30, 2022 $ 0.00301
+0.25%
$ 1.5 million $ 263,618
Nov 29, 2022 $ 0.003
+2.80%
$ 1.5 million $ 260,827
Nov 28, 2022 $ 0.00292
-7.99%
$ 1.46 million $ 263,238
Nov 27, 2022 $ 0.00317
-7.16%
$ 1.59 million $ 270,383
Nov 26, 2022 $ 0.0034
+4.44%
$ 1.7 million $ 265,307
Nov 25, 2022 $ 0.00324
+1.66%
$ 1.62 million $ 265,977
Nov 24, 2022 $ 0.00319
-2.57%
$ 1.59 million $ 265,081
Nov 23, 2022 $ 0.00324
+7.65%
$ 1.62 million $ 262,802
Nov 22, 2022 $ 0.00299
+3.94%
$ 1.5 million $ 267,679
Nov 21, 2022 $ 0.00289
-6.53%
$ 1.45 million $ 276,675
Nov 20, 2022 $ 0.00309
+3.11%
$ 1.55 million $ 291,425
Nov 19, 2022 $ 0.003
+0.78%
$ 1.5 million $ 285,424
Nov 18, 2022 $ 0.00298
+0.88%
$ 1.49 million $ 282,920
Nov 17, 2022 $ 0.00297
-0.58%
$ 1.49 million $ 282,959
Nov 16, 2022 $ 0.003
-1.28%
$ 1.5 million $ 280,380
Download