SATURN RISE Historical Data

SRISE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0₅413
-1.22%
$ 4,129 $ 699
Jan 14, 8 AM $ 0.0₅421
+0.00%
$ 4,208 $ 624
Jan 14, 7 AM $ 0.0₅427
+0.00%
$ 4,271 $ 580
Jan 14, 6 AM $ 0.0₅423
+0.91%
$ 4,232 $ 564
Jan 13, 11 PM $ 0.0₅419
-1.07%
$ 4,188 $ 2,027
Jan 13, 8 PM $ 0.0₅419
+0.00%
$ 4,189 $ 2,401
Jan 13, 3 PM $ 0.0₅452
+0.00%
$ 4,523 $ 2,154
Jan 13, 2 PM $ 0.0₅476
+0.00%
$ 4,755 $ 2,056
Jan 13, 7 AM $ 0.0₅478
+0.00%
$ 4,781 $ 26,030
Jan 13, 6 AM $ 0.0₅454
+0.00%
$ 4,543 $ 25,901
Jan 13, 5 AM $ 0.0₅453
-0.21%
$ 4,544 $ 25,879
Jan 13, 4 AM $ 0.0₅456
+13.92%
$ 4,565 $ 25,796
Jan 13, 3 AM $ 0.0₅398
+3.31%
$ 3,984 $ 25,334
Jan 13, 2 AM $ 0.0₅385
+0.00%
$ 3,854 $ 25,229
Jan 12, 8 PM $ 0.0000774
-1.70%
$ 77,423 $ 12,658
Jan 12, 7 PM $ 0.0000786
-4.17%
$ 78,561 $ 12,225
Jan 12, 6 PM $ 0.0000821
+0.00%
$ 82,126 $ 11,959
Jan 12, 3 PM $ 0.0000826
+0.00%
$ 82,601 $ 11,853
Jan 12, 2 PM $ 0.0000821
+0.22%
$ 82,129 $ 11,869
Jan 12, 12 PM $ 0.000083
+0.00%
$ 82,971 $ 11,876
Jan 12, 11 AM $ 0.000083
+0.44%
$ 82,951 $ 11,891
Jan 12, 10 AM $ 0.0000829
-0.39%
$ 82,906 $ 11,988
Jan 12, 9 AM $ 0.0000839
-0.30%
$ 83,910 $ 11,922
Jan 12, 5 AM $ 0.0000851
-0.01%
$ 85,071 $ 11,975
Jan 12, 3 AM $ 0.0000848
-0.04%
$ 84,832 $ 11,929
Jan 11, 6 PM $ 0.0000844
+0.00%
$ 84,363 $ 12,101
Jan 11, 5 PM $ 0.0000843
+0.91%
$ 84,264 $ 12,273
Jan 11, 3 PM $ 0.0000849
+0.00%
$ 84,895 $ 12,113
Jan 11, 2 PM $ 0.000085
+0.00%
$ 84,999 $ 12,121
Jan 11, 10 AM $ 0.0000872
-2.23%
$ 86,277 $ 11,659
Jan 11, 9 AM $ 0.0000891
-0.15%
$ 89,147 $ 10,155
Jan 11, 8 AM $ 0.0000891
+0.19%
$ 89,132 $ 10,163
Jan 11, 7 AM $ 0.0000888
+0.50%
$ 88,840 $ 10,123
Jan 11, 6 AM $ 0.0000883
+1.88%
$ 88,308 $ 10,025
Jan 11, 4 AM $ 0.0000869
+0.00%
$ 86,927 $ 9,827
Jan 10, 11 PM $ 0.0000865
+0.00%
$ 86,483 $ 9,759
Jan 10, 10 PM $ 0.0000873
-1.14%
$ 87,268 $ 9,712
Jan 10, 7 PM $ 0.0000886
-0.19%
$ 88,605 $ 9,338
Jan 10, 6 PM $ 0.0000886
+0.00%
$ 88,561 $ 8,713
Jan 10, 5 PM $ 0.0000904
+0.01%
$ 90,386 $ 8,528
Jan 10, 4 PM $ 0.0000902
-6.79%
$ 90,225 $ 7,357
Jan 10, 3 PM $ 0.0000956
+5.11%
$ 95,650 $ 4,833
Jan 10, 2 PM $ 0.0000904
+0.01%
$ 90,393 $ 871
Jan 10, 12 PM $ 0.0000895
-1.99%
$ 89,530 $ 801
Jan 10, 11 AM $ 0.0000913
+0.43%
$ 91,338 $ 599
Jan 10, 9 AM $ 0.0000911
+0.06%
$ 91,080 $ 515
Jan 10, 8 AM $ 0.0000912
-1.30%
$ 91,208 $ 486
Jan 10, 7 AM $ 0.0000923
+0.00%
$ 92,264 $ 387
Jan 10, 12 AM $ 0.0000926
+0.00%
$ 92,562 $ 277
Jan 9, 7 PM $ 0.0000924
+0.00%
$ 92,428 $ 260