SATURN RISE Historical Data

SRISE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0000924
-0.17%
$ 92,350 $ 262
Jan 9, 5 PM $ 0.0000925
+0.35%
$ 92,531 $ 276
Jan 9, 1 PM $ 0.0000921
+0.00%
$ 92,114 $ 219
Jan 9, 9 AM $ 0.0000916
+0.00%
$ 91,616 $ 126
Jan 9, 8 AM $ 0.0000923
-0.33%
$ 92,253 $ 79
Jan 8, 6 PM $ 0.000092
-0.06%
$ 91,963 $ 90
Jan 8, 5 PM $ 0.0000919
+0.24%
$ 91,882 $ 100
Jan 8, 4 PM $ 0.0000909
+0.00%
$ 90,917 $ 234
Jan 8, 3 PM $ 0.0000907
+1.02%
$ 90,673 $ 223
Jan 8, 2 PM $ 0.0000891
+0.00%
$ 89,120 $ 124
Jan 8, 9 AM $ 0.0000895
+0.00%
$ 89,541 $ 25,892
Jan 8, 8 AM $ 0.0000897
-0.04%
$ 89,741 $ 25,948
Jan 8, 7 AM $ 0.0000896
+0.12%
$ 89,646 $ 25,897
Jan 8, 2 AM $ 0.0000899
+0.00%
$ 89,945 $ 26,507
Jan 8, 1 AM $ 0.0000901
+0.00%
$ 90,142 $ 26,696
Jan 8, 12 AM $ 0.0000901
+0.29%
$ 90,076 $ 26,683
Jan 7, 8 PM $ 0.0000919
-0.18%
$ 91,937 $ 27,199
Jan 7, 7 PM $ 0.0000921
-0.51%
$ 92,128 $ 27,227
Jan 7, 6 PM $ 0.0000929
-0.90%
$ 92,930 $ 27,152
Jan 7, 4 PM $ 0.0000942
-2.24%
$ 94,165 $ 28,138
Jan 7, 2 PM $ 0.0000964
+0.00%
$ 96,402 $ 29,529
Jan 7, 1 PM $ 0.0000966
-9.14%
$ 96,586 $ 29,513
Jan 7, 12 PM $ 0.000101
+0.59%
$ 100,601 $ 22,880
Jan 7, 11 AM $ 0.000101
-16.75%
$ 100,829 $ 21,571
Jan 7, 10 AM $ 0.00012
-9.14%
$ 120,433 $ 22,137
Jan 7, 8 AM $ 0.000133
+0.00%
$ 133,360 $ 23,737
Jan 7, 7 AM $ 0.000132
-0.02%
$ 132,287 $ 23,609
Jan 7, 4 AM $ 0.000132
+0.00%
$ 131,958 $ 23,072
Jan 7, 3 AM $ 0.000132
+0.13%
$ 132,419 $ 23,056
Jan 7, 12 AM $ 0.000137
+0.00%
$ 136,626 $ 22,973
Jan 6, 11 PM $ 0.000137
+0.65%
$ 136,705 $ 22,965
Jan 6, 10 PM $ 0.000136
+0.00%
$ 135,550 $ 22,930
Jan 6, 9 PM $ 0.00014
-7.70%
$ 140,079 $ 22,541
Jan 6, 8 PM $ 0.000157
+0.49%
$ 157,038 $ 21,045
Jan 6, 7 PM $ 0.000154
+1.30%
$ 154,240 $ 20,665
Jan 6, 6 PM $ 0.000156
-0.39%
$ 156,251 $ 20,376
Jan 6, 5 PM $ 0.000156
+3.29%
$ 156,173 $ 19,903
Jan 6, 4 PM $ 0.000151
-1.02%
$ 151,179 $ 18,953
Jan 6, 3 PM $ 0.000153
+0.01%
$ 152,692 $ 18,935
Jan 6, 2 PM $ 0.000155
-3.06%
$ 154,919 $ 17,146
Jan 6, 1 PM $ 0.00016
+1.11%
$ 159,728 $ 16,002
Jan 6, 12 PM $ 0.000158
-2.29%
$ 158,213 $ 16,479
Jan 6, 11 AM $ 0.000163
-20.22%
$ 162,526 $ 16,164
Jan 6, 10 AM $ 0.000208
-22.24%
$ 208,340 $ 10,060
Jan 6, 9 AM $ 0.000268
+0.00%
$ 268,182 $ 6,147
Jan 6, 8 AM $ 0.000268
+0.30%
$ 268,094 $ 6,108
Jan 6, 7 AM $ 0.000269
+0.00%
$ 268,751 $ 6,178
Jan 6, 5 AM $ 0.000269
-1.79%
$ 269,143 $ 6,312
Jan 6, 4 AM $ 0.000275
-0.05%
$ 274,562 $ 6,193
Jan 6, 3 AM $ 0.000279
-0.21%
$ 278,722 $ 5,912