SATURN RISE Historical Data

SRISE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000279
+0.00%
$ 278,871 $ 5,884
Jan 6, 12 AM $ 0.000281
-0.55%
$ 281,309 $ 5,733
Jan 5, 11 PM $ 0.000286
-0.77%
$ 285,756 $ 5,622
Jan 5, 10 PM $ 0.000288
-0.66%
$ 288,024 $ 5,642
Jan 5, 7 PM $ 0.000287
+0.49%
$ 287,078 $ 9,186
Jan 5, 6 PM $ 0.000286
+0.00%
$ 286,279 $ 9,162
Jan 5, 4 PM $ 0.000286
-8.27%
$ 286,206 $ 9,165
Jan 5, 3 PM $ 0.000311
-1.28%
$ 311,091 $ 7,736
Jan 5, 2 PM $ 0.000316
-0.64%
$ 315,543 $ 6,884
Jan 5, 1 PM $ 0.000323
+6.44%
$ 322,777 $ 5,951
Jan 5, 12 PM $ 0.000303
+1.38%
$ 303,455 $ 4,919
Jan 5, 8 AM $ 0.000298
+0.44%
$ 298,466 $ 442
Jan 5, 7 AM $ 0.0003
+0.24%
$ 299,635 $ 73
Jan 5, 6 AM $ 0.000299
+1.44%
$ 298,818 $ 32
Jan 5, 5 AM $ 0.000297
-2.71%
$ 297,162 $ 10
Jan 5, 1 AM $ 0.000303
+0.29%
$ 302,741 $ 2
Jan 4, 11 PM $ 0.000299
+0.61%
$ 299,240 $ 5,580
Jan 4, 10 PM $ 0.000296
+20.71%
$ 296,108 $ 5,393
Jan 4, 9 PM $ 0.000245
-6.26%
$ 244,953 $ 19
Jan 4, 8 PM $ 0.000263
-26.42%
$ 262,601 $ 747
Jan 4, 7 PM $ 0.000376
-2.65%
$ 375,992 $ 8,806
Jan 4, 6 PM $ 0.000386
+6.66%
$ 386,300 $ 3,111
Jan 4, 5 PM $ 0.000383
+6.62%
$ 383,130 $ 4,084
Jan 4, 4 PM $ 0.000363
+0.46%
$ 363,275 $ 396
Jan 4, 3 PM $ 0.000369
+0.41%
$ 368,500 $ 1,488
Jan 4, 2 PM $ 0.000367
-5.68%
$ 366,982 $ 1,434
Jan 4, 1 PM $ 0.000391
+6.31%
$ 391,481 $ 1,076
Jan 4, 12 PM $ 0.000371
-1.50%
$ 370,883 $ 687
Jan 4, 11 AM $ 0.000376
+15.06%
$ 375,567 $ 2,462
Jan 4, 10 AM $ 0.000326
-1.06%
$ 326,386 $ 13
Jan 4, 9 AM $ 0.00033
-4.29%
$ 329,616 $ 538
Jan 4, 8 AM $ 0.000357
-0.03%
$ 357,168 $ 590
Jan 4, 5 AM $ 0.000366
-2.43%
$ -- $ 382
Jan 4, 4 AM $ 0.000377
+0.09%
$ -- $ 108
Jan 4, 3 AM $ 0.000376
+0.13%
$ -- $ 15
Jan 4, 1 AM $ 0.000376
+0.00%
$ -- $ 61
Jan 4, 12 AM $ 0.000377
-0.13%
$ -- $ 6
Jan 3, 11 PM $ 0.000378
-1.22%
$ 377,613 $ 160
Jan 3, 10 PM $ 0.000382
+3.58%
$ 381,612 $ 822
Jan 3, 9 PM $ 0.000369
-0.28%
$ 368,675 $ 201
Jan 3, 8 PM $ 0.000364
-0.31%
$ 363,933 $ 429,457
Jan 3, 7 PM $ 0.000364
+4.64%
$ 363,889 $ 429,263
Jan 3, 6 PM $ 0.000348
+0.35%
$ 347,727 $ 427,593
Jan 3, 5 PM $ 0.000346
+0.11%
$ 345,687 $ 427,209
Jan 3, 4 PM $ 0.000345
+4.51%
$ 345,343 $ 426,934
Jan 3, 3 PM $ 0.00033
+1.33%
$ 330,461 $ 424,526
Jan 3, 2 PM $ 0.000332
-11.36%
$ 331,508 $ 423,927
Jan 3, 1 PM $ 0.000367
+4.30%
$ 367,427 $ 423,078
Jan 3, 12 PM $ 0.000352
-0.35%
$ 352,372 $ 419,905
Jan 3, 11 AM $ 0.000354
-6.93%
$ 353,548 $ 419,400