SATURN RISE Historical Data

SRISE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000387
-4.51%
$ 386,556 $ 415,215
Jan 3, 9 AM $ 0.000405
-3.52%
$ 405,004 $ 414,076
Jan 3, 8 AM $ 0.00042
+6.19%
$ 419,785 $ 411,304
Jan 3, 7 AM $ 0.000392
+1.22%
$ 392,176 $ 407,223
Jan 3, 6 AM $ 0.000387
-4.06%
$ 387,305 $ 405,977
Jan 3, 5 AM $ 0.000403
+4.78%
$ 403,399 $ 407,195
Jan 3, 4 AM $ 0.000385
-0.56%
$ 384,999 $ 405,571
Jan 3, 3 AM $ 0.000376
-3.09%
$ 375,731 $ 406,103
Jan 3, 2 AM $ 0.000391
+1.55%
$ 391,470 $ 403,040
Jan 3, 1 AM $ 0.000386
-2.19%
$ 385,809 $ 402,338
Jan 3, 12 AM $ 0.000394
+5.85%
$ 393,528 $ 400,822
Jan 2, 11 PM $ 0.000374
-1.67%
$ 374,267 $ 397,236
Jan 2, 10 PM $ 0.00038
-0.70%
$ 379,626 $ 399,106
Jan 2, 9 PM $ 0.000388
-1.81%
$ 388,051 $ 395,919
Jan 2, 8 PM $ 0.000394
+5.47%
$ 393,890 $ 392,872
Jan 2, 7 PM $ 0.000372
+1.33%
$ 372,397 $ 388,814
Jan 2, 6 PM $ 0.000368
-2.46%
$ 367,855 $ 386,796
Jan 2, 5 PM $ 0.000373
-13.89%
$ 373,088 $ 379,842
Jan 2, 4 PM $ 0.000429
+22.50%
$ 429,481 $ 368,562
Jan 2, 3 PM $ 0.000352
+4.42%
$ 351,724 $ 356,316
Jan 2, 2 PM $ 0.00033
-0.31%
$ 329,922 $ 352,263
Jan 2, 1 PM $ 0.000331
-0.77%
$ 330,731 $ 344,090
Jan 2, 12 PM $ 0.000327
+13.04%
$ 326,745 $ 339,177
Jan 2, 11 AM $ 0.00029
-3.77%
$ 289,621 $ 322,856
Jan 2, 10 AM $ 0.000301
-11.28%
$ 301,499 $ 300,681
Jan 2, 9 AM $ 0.00034
+12.62%
$ 340,225 $ 294,925
Jan 2, 8 AM $ 0.000302
-22.47%
$ 300,504 $ 278,890
Jan 2, 7 AM $ 0.000391
-5.47%
$ 391,150 $ 256,245
Jan 2, 6 AM $ 0.000414
-9.39%
$ 413,818 $ 241,573
Jan 2, 5 AM $ 0.000457
-18.07%
$ -- $ 226,708
Jan 2, 4 AM $ 0.000558
+40.27%
$ -- $ 169,185
Jan 2, 3 AM $ 0.000398
+0.73%
$ -- $ 129,656
Jan 2, 2 AM $ 0.000395
-4.57%
$ -- $ 94,143
Download