SATURN RISE Historical Data

SRISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅263
+0.00%
$ 2,628 $ 0.001
Mar 24, 2026 $ 0.0₅272
+0.00%
$ -- $ 52
Mar 18, 2026 $ 0.0₅298
-53.84%
$ -- $ 1,231
Mar 17, 2026 $ 0.0₅652
+0.00%
$ -- $ 25
Mar 12, 2026 $ 0.0₅664
-22.11%
$ 6,637 $ 630
Mar 10, 2026 $ 0.0₅92
-5.90%
$ 9,195 $ 373
Mar 7, 2026 $ 0.0000106
-5.34%
$ 10,589 $ 253
Mar 5, 2026 $ 0.0000131
+68.43%
$ -- $ 4,033
Mar 4, 2026 $ 0.0₅675
+17.58%
$ 6,746 $ 1,157
Mar 3, 2026 $ 0.0₅362
-0.17%
$ -- $ 0.1
Mar 2, 2026 $ 0.0₅355
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₅36
-2.16%
$ -- $ 1,305
Feb 28, 2026 $ 0.0₅372
+34.64%
$ 3,719 $ 1,200
Feb 5, 2026 $ 0.0₅299
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0₅417
+1.53%
$ 4,173 $ 8
Jan 16, 2026 $ 0.0₅409
+0.00%
$ -- $ 22
Jan 15, 2026 $ 0.0₅414
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₅413
-1.54%
$ -- $ 699
Jan 13, 2026 $ 0.0₅419
+8.65%
$ 4,188 $ 2,027
Jan 12, 2026 $ 0.0000774
-8.77%
$ 77,423 $ 12,658
Jan 11, 2026 $ 0.0000844
-2.95%
$ 84,363 $ 12,101
Jan 10, 2026 $ 0.0000865
-6.57%
$ 86,483 $ 9,759
Jan 9, 2026 $ 0.0000924
-0.14%
$ 92,428 $ 260
Jan 8, 2026 $ 0.000092
+2.39%
$ 91,963 $ 90
Jan 7, 2026 $ 0.0000919
-32.71%
$ 91,937 $ 27,199
Jan 6, 2026 $ 0.000137
-51.67%
$ 136,705 $ 22,965
Jan 5, 2026 $ 0.000286
-5.34%
$ 285,756 $ 5,622
Jan 4, 2026 $ 0.000299
-20.73%
$ 299,240 $ 5,580
Jan 3, 2026 $ 0.000378
+1.57%
$ 377,613 $ 160
Jan 2, 2026 $ 0.000374
-9.58%
$ 374,267 $ 397,236
Download