AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.0436
-9.68%
$-- $364.54 million
Jul 28, 1 AM $0.0463
-25.03%
$-- $373.68 million
Jul 28, 12 AM $0.0598
+98.26%
$-- $487.8 million
Jul 27, 11 PM $0.0304
-36.36%
$-- $154.34 million
Jul 27, 10 PM $0.0456
+33.86%
$-- $380.81 million
Jul 27, 9 PM $0.0347
-4.19%
$-- $282.66 million
Jul 27, 8 PM $0.0364
+1.43%
$-- $311.66 million
Jul 27, 7 PM $0.0331
+39.12%
$-- $289.63 million
Jul 27, 6 PM $0.0244
+0.91%
$-- $761.63 million
Jul 27, 5 PM $0.0203
+5.73%
$-- $557.94 million
Jul 27, 4 PM $0.0189
-10.16%
$-- $748.69 million
Jul 27, 3 PM $0.0243
+47.85%
$-- $686.32 million
Jul 27, 2 PM $0.0147
-21.20%
$-- $397.26 million
Jul 27, 1 PM $0.0169
+56.94%
$-- $730 million
Jul 27, 12 PM $0.0111
-62.56%
$-- $292.11 million
Jul 27, 11 AM $0.0259
+330.60%
$-- $716.49 million
Jul 27, 10 AM $0.00625
-48.88%
$-- $709.92 million
Jul 27, 9 AM $0.0105
-45.04%
$-- $242.07 million
Jul 27, 8 AM $0.0165
+144.48%
$-- $403.3 million
Jul 27, 7 AM $0.0055
-53.12%
$-- $690.59 million
Jul 27, 6 AM $0.0122
+10.80%
$-- $684.18 million
Jul 27, 5 AM $0.0134
-45.59%
$-- $678.55 million
Jul 27, 4 AM $0.0244
-9.96%
$-- $536.83 million
Jul 27, 3 AM $0.0269
-70.54%
$-- $574.77 million
Jul 27, 2 AM $0.0879
-1.18%
$-- $659.34 million
Jul 27, 1 AM $0.0947
+116.39%
$-- $2.03 billion
Jul 27, 12 AM $0.0451
+6.44%
$-- $946.32 million
Jul 26, 11 PM $0.0461
-16.87%
$-- $914.48 million
Jul 26, 10 PM $0.0618
+70.98%
$-- $1.32 billion
Jul 26, 9 PM $0.0406
+52.71%
$-- $622.3 million
Jul 26, 8 PM $0.0283
-33.57%
$-- $614.31 million
Jul 26, 7 PM $0.0449
+58.72%
$-- $952.64 million
Download