SapphireCoin Historical Data

SPH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.00152
+9.86%
$ -- $ 1
Aug 21, 2020 $ 0.00138
-2.83%
$ -- $ 0
Aug 20, 2020 $ 0.00142
+21.31%
$ -- $ 0
Aug 19, 2020 $ 0.00117
-0.24%
$ -- $ 1
Aug 17, 2020 $ 0.00107
-0.48%
$ -- $ 0
Aug 16, 2020 $ 0.00107
+0.21%
$ -- $ 0
Aug 15, 2020 $ 0.00107
+1.03%
$ -- $ 1
Aug 14, 2020 $ 0.00106
-10.03%
$ -- $ 0
Aug 13, 2020 $ 0.00118
-1.88%
$ -- $ 0.1
Aug 12, 2020 $ 0.0012
-19.01%
$ -- $ 0
Aug 11, 2020 $ 0.00148
-4.02%
$ -- $ 0
Aug 10, 2020 $ 0.00154
+17.14%
$ -- $ 6
Aug 9, 2020 $ 0.000815
-1.45%
$ -- $ 1
Aug 8, 2020 $ 0.000826
-10.99%
$ -- $ 13
Aug 7, 2020 $ 0.00107
+1.46%
$ -- $ 1
Aug 6, 2020 $ 0.00105
-0.17%
$ -- $ 1
Aug 5, 2020 $ 0.00105
+5.89%
$ -- $ 1
Aug 4, 2020 $ 0.000994
-11.62%
$ -- $ 2
Aug 3, 2020 $ 0.00113
+12.71%
$ -- $ 8
Aug 2, 2020 $ 0.000998
-16.08%
$ -- $ 2
Aug 1, 2020 $ 0.00119
+2.99%
$ -- $ 4
Jul 31, 2020 $ 0.00115
-37.45%
$ -- $ 19
Jul 30, 2020 $ 0.00185
+37.28%
$ -- $ 0
Jul 29, 2020 $ 0.00134
+2.53%
$ -- $ 0
Jul 28, 2020 $ 0.00131
-12.41%
$ -- $ 15
Jul 27, 2020 $ 0.0015
+6.44%
$ -- $ 0
Jul 26, 2020 $ 0.0014
+2.49%
$ -- $ 2
Jul 25, 2020 $ 0.00137
+2.39%
$ -- $ 14
Jul 24, 2020 $ 0.00134
-0.65%
$ -- $ 0.01
Jul 23, 2020 $ 0.00134
-27.07%
$ -- $ 9
Jul 22, 2020 $ 0.00184
+39.81%
$ -- $ 374
Jul 21, 2020 $ 0.00132
+19.48%
$ -- $ 0
Jul 20, 2020 $ 0.0011
-8.04%
$ -- $ 3
Jul 19, 2020 $ 0.0012
-6.90%
$ -- $ 0.01
Jul 18, 2020 $ 0.00129
+19.83%
$ -- $ 0.1
Jul 17, 2020 $ 0.00108
-9.59%
$ -- $ 1
Jul 16, 2020 $ 0.00119
+9.31%
$ -- $ 0
Jul 15, 2020 $ 0.00109
-10.73%
$ -- $ 2
Jul 14, 2020 $ 0.00122
+9.75%
$ -- $ 1
Jul 13, 2020 $ 0.00111
-14.86%
$ -- $ 4
Jul 12, 2020 $ 0.00131
+17.47%
$ -- $ 1
Jul 11, 2020 $ 0.00111
-0.37%
$ -- $ 0
Jul 10, 2020 $ 0.00111
-0.27%
$ -- $ 6
Jul 9, 2020 $ 0.00111
-2.03%
$ -- $ 6
Jul 8, 2020 $ 0.00113
-12.77%
$ -- $ 0
Jul 7, 2020 $ 0.00111
+1.39%
$ -- $ 0.01
Jul 6, 2020 $ 0.0011
+8.99%
$ -- $ 0
Jul 5, 2020 $ 0.00101
-15.65%
$ -- $ 17
Jul 4, 2020 $ 0.00119
-28.37%
$ -- $ 0.01
Jul 3, 2020 $ 0.00166
+14.14%
$ -- $ 47