SapphireCoin Historical Data

SPH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00242
+41.14%
$ -- $ 6
Jan 26, 2020 $ 0.00171
+6.24%
$ -- $ 0
Jan 25, 2020 $ 0.00161
-7.78%
$ -- $ 0
Jan 24, 2020 $ 0.00175
+8.81%
$ -- $ 0
Jan 23, 2020 $ 0.00161
-1.56%
$ -- $ 17
Jan 22, 2020 $ 0.00163
-30.72%
$ -- $ 174
Jan 21, 2020 $ 0.00235
-33.71%
$ -- $ 241
Jan 20, 2020 $ 0.00355
+356.30%
$ -- $ 789
Jan 19, 2020 $ 0.000695
-2.77%
$ -- $ 0
Jan 18, 2020 $ 0.000715
+0.20%
$ -- $ 0
Jan 17, 2020 $ 0.000714
+15.40%
$ -- $ 0
Jan 16, 2020 $ 0.000618
-20.18%
$ -- $ 0.1
Jan 14, 2020 $ 0.000615
+5.92%
$ -- $ 0
Jan 13, 2020 $ 0.000581
+0.91%
$ -- $ 0
Jan 12, 2020 $ 0.000576
-0.75%
$ -- $ 0
Jan 11, 2020 $ 0.00058
-0.36%
$ -- $ 0
Jan 10, 2020 $ 0.000582
-7.77%
$ -- $ 0
Jan 9, 2020 $ 0.000631
-2.45%
$ -- $ 0
Jan 8, 2020 $ 0.000647
+12.65%
$ -- $ 6
Jan 7, 2020 $ 0.000574
+5.56%
$ -- $ 1
Jan 6, 2020 $ 0.000544
+7.89%
$ -- $ 2
Jan 5, 2020 $ 0.000504
+17.52%
$ -- $ 1
Jan 4, 2020 $ 0.000429
+1.27%
$ -- $ 0
Jan 3, 2020 $ 0.000424
-17.96%
$ -- $ 0
Jan 2, 2020 $ 0.000516
-10.66%
$ -- $ 0
Jan 1, 2020 $ 0.000578
+19.32%
$ -- $ 0
Dec 31, 2019 $ 0.000484
+12.63%
$ -- $ 0
Dec 30, 2019 $ 0.00043
-35.62%
$ -- $ 0
Dec 29, 2019 $ 0.000668
+1.45%
$ -- $ 0.01
Dec 28, 2019 $ 0.000658
+19.33%
$ -- $ 0
Dec 27, 2019 $ 0.000552
+68.47%
$ -- $ 1
Dec 26, 2019 $ 0.000328
-43.80%
$ -- $ 10
Dec 25, 2019 $ 0.000582
-0.52%
$ -- $ 13
Dec 24, 2019 $ 0.000585
+13.56%
$ -- $ 0
Dec 23, 2019 $ 0.000515
-14.18%
$ -- $ 2
Dec 22, 2019 $ 0.0006
+3.86%
$ -- $ 0
Dec 21, 2019 $ 0.000578
+65.63%
$ -- $ 0.01
Dec 20, 2019 $ 0.000349
+58.60%
$ -- $ 0.01
Dec 19, 2019 $ 0.00022
-67.77%
$ -- $ 0
Dec 18, 2019 $ 0.000683
+27.70%
$ -- $ 0
Dec 17, 2019 $ 0.000536
-3.60%
$ -- $ 0
Dec 16, 2019 $ 0.000556
+10.98%
$ -- $ 4
Dec 15, 2019 $ 0.000501
-5.19%
$ -- $ 0
Dec 14, 2019 $ 0.000528
+2.52%
$ -- $ 1
Dec 13, 2019 $ 0.000515
+1.68%
$ -- $ 1
Dec 12, 2019 $ 0.000507
-0.04%
$ -- $ 1
Dec 11, 2019 $ 0.000506
-1.35%
$ -- $ 0.1
Dec 10, 2019 $ 0.000513
+15.64%
$ -- $ 0
Dec 9, 2019 $ 0.000444
-35.78%
$ -- $ 3
Dec 8, 2019 $ 0.000691
+31.79%
$ -- $ 0