SapphireCoin Historical Data

SPH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.000524
+81.70%
$ -- $ 3
Dec 6, 2019 $ 0.000288
-56.72%
$ -- $ 5
Dec 5, 2019 $ 0.000668
+14.01%
$ -- $ 1
Dec 4, 2019 $ 0.000591
-3.92%
$ -- $ 1
Dec 3, 2019 $ 0.000615
-7.79%
$ -- $ 0
Dec 2, 2019 $ 0.000667
+30.45%
$ -- $ 9
Dec 1, 2019 $ 0.000511
+45.56%
$ -- $ 1
Nov 30, 2019 $ 0.000351
-7.45%
$ -- $ 0.01
Nov 29, 2019 $ 0.00038
-47.46%
$ -- $ 6
Nov 28, 2019 $ 0.000723
-3.57%
$ -- $ 0
Nov 27, 2019 $ 0.000751
+30.45%
$ -- $ 42
Nov 26, 2019 $ 0.000576
-19.06%
$ -- $ 0
Nov 25, 2019 $ 0.00071
-2.13%
$ -- $ 4
Nov 24, 2019 $ 0.000725
-0.60%
$ -- $ 0
Nov 23, 2019 $ 0.00073
-12.19%
$ -- $ 15
Nov 22, 2019 $ 0.000828
+6.66%
$ -- $ 11
Nov 21, 2019 $ 0.000776
-13.22%
$ -- $ 0
Nov 20, 2019 $ 0.000894
+8.72%
$ -- $ 2
Nov 19, 2019 $ 0.000823
-9.97%
$ -- $ 0.1
Nov 18, 2019 $ 0.000914
-10.91%
$ -- $ 39
Nov 17, 2019 $ 0.000858
+0.99%
$ -- $ 2
Nov 16, 2019 $ 0.000851
-25.78%
$ -- $ 2
Nov 15, 2019 $ 0.00115
+5.47%
$ -- $ 0
Nov 14, 2019 $ 0.00109
+11.80%
$ -- $ 36
Nov 13, 2019 $ 0.000973
-17.78%
$ -- $ 10
Nov 12, 2019 $ 0.00118
+22.79%
$ -- $ 16
Nov 11, 2019 $ 0.000963
-18.21%
$ -- $ 1
Nov 10, 2019 $ 0.00118
+14.09%
$ -- $ 0
Nov 9, 2019 $ 0.00103
-48.33%
$ -- $ 0
Nov 8, 2019 $ 0.002
+55.02%
$ -- $ 47
Nov 7, 2019 $ 0.00129
+15.77%
$ -- $ 24
Nov 6, 2019 $ 0.00112
+0.35%
$ -- $ 0
Nov 5, 2019 $ 0.00111
+0.94%
$ -- $ 1
Nov 4, 2019 $ 0.0011
+0.30%
$ -- $ 21
Nov 3, 2019 $ 0.00101
-21.66%
$ -- $ 0
Nov 2, 2019 $ 0.00128
+11.57%
$ -- $ 0
Nov 1, 2019 $ 0.00115
+13.84%
$ -- $ 2
Oct 31, 2019 $ 0.00101
+8.53%
$ -- $ 7
Oct 30, 2019 $ 0.0011
-2.62%
$ -- $ 1
Oct 29, 2019 $ 0.00113
-18.85%
$ -- $ 1
Oct 28, 2019 $ 0.00139
+8.06%
$ -- $ 17
Oct 27, 2019 $ 0.00128
-1.52%
$ -- $ 1
Oct 26, 2019 $ 0.0013
+11.61%
$ -- $ 9
Oct 25, 2019 $ 0.00116
+5.43%
$ -- $ 2
Oct 24, 2019 $ 0.00111
+4.31%
$ -- $ 4
Oct 23, 2019 $ 0.00107
-5.16%
$ -- $ 10
Oct 22, 2019 $ 0.00112
+1.10%
$ -- $ 0.1
Oct 21, 2019 $ 0.00111
-1.16%
$ -- $ 4
Oct 20, 2019 $ 0.00113
+1.32%
$ -- $ 0
Oct 19, 2019 $ 0.00111
+9.09%
$ -- $ 7