SapphireCoin Historical Data

SPH Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00102
-9.05%
$ -- $ 30
Oct 17, 2019 $ 0.00107
+1.46%
$ -- $ 0.01
Oct 16, 2019 $ 0.00106
-1.42%
$ -- $ 0.01
Oct 15, 2019 $ 0.00107
-6.05%
$ -- $ 0.1
Oct 14, 2019 $ 0.00114
+1.61%
$ -- $ 16
Oct 13, 2019 $ 0.00112
+3.40%
$ -- $ 2
Oct 12, 2019 $ 0.00109
-8.27%
$ -- $ 33
Oct 11, 2019 $ 0.00118
-11.10%
$ -- $ 0
Oct 10, 2019 $ 0.00133
+10.06%
$ -- $ 0
Oct 9, 2019 $ 0.00121
+3.05%
$ -- $ 31
Oct 8, 2019 $ 0.00117
+4.87%
$ -- $ 0
Oct 7, 2019 $ 0.00111
+4.02%
$ -- $ 0
Oct 6, 2019 $ 0.00112
-8.19%
$ -- $ 0.1
Oct 5, 2019 $ 0.00122
-8.10%
$ -- $ 0
Oct 4, 2019 $ 0.00133
+14.08%
$ -- $ 0.1
Oct 3, 2019 $ 0.00117
-1.57%
$ -- $ 0.1
Oct 2, 2019 $ 0.00119
+1.06%
$ -- $ 4
Oct 1, 2019 $ 0.00117
+1.32%
$ -- $ 1
Sep 30, 2019 $ 0.00116
-7.85%
$ -- $ 6
Sep 29, 2019 $ 0.00126
+4.59%
$ -- $ 0.01
Sep 28, 2019 $ 0.0012
-9.03%
$ -- $ 0
Sep 27, 2019 $ 0.00132
+15.40%
$ -- $ 0
Sep 26, 2019 $ 0.00114
-0.91%
$ -- $ 1
Sep 25, 2019 $ 0.00115
-4.31%
$ -- $ 7
Sep 24, 2019 $ 0.00119
+2.43%
$ -- $ 20
Sep 23, 2019 $ 0.00116
-3.38%
$ -- $ 0.1
Sep 22, 2019 $ 0.00121
-14.14%
$ -- $ 5
Sep 21, 2019 $ 0.0014
-1.77%
$ -- $ 5
Sep 20, 2019 $ 0.00143
-0.98%
$ -- $ 7
Sep 19, 2019 $ 0.00144
-5.85%
$ -- $ 16
Sep 18, 2019 $ 0.00153
-5.82%
$ -- $ 7
Sep 17, 2019 $ 0.00163
-0.58%
$ -- $ 1
Sep 16, 2019 $ 0.00164
-5.81%
$ -- $ 0
Sep 15, 2019 $ 0.00174
+13.45%
$ -- $ 1
Sep 14, 2019 $ 0.00153
-11.55%
$ -- $ 12
Sep 13, 2019 $ 0.00173
+12.51%
$ -- $ 24
Sep 12, 2019 $ 0.00174
+1.62%
$ -- $ 1
Sep 11, 2019 $ 0.00171
-8.52%
$ -- $ 1
Sep 10, 2019 $ 0.00187
+13.44%
$ -- $ 0.01
Sep 9, 2019 $ 0.00164
-19.05%
$ -- $ 1
Sep 8, 2019 $ 0.00203
+15.45%
$ -- $ 1
Sep 7, 2019 $ 0.00176
-2.35%
$ -- $ 5
Sep 6, 2019 $ 0.0018
+0.03%
$ -- $ 6
Sep 5, 2019 $ 0.0018
+7.15%
$ -- $ 14
Sep 4, 2019 $ 0.00168
-29.02%
$ -- $ 13
Sep 3, 2019 $ 0.00236
+3.50%
$ -- $ 36
Sep 2, 2019 $ 0.00228
+24.66%
$ -- $ 59
Sep 1, 2019 $ 0.00184
+12.81%
$ -- $ 21
Aug 31, 2019 $ 0.00163
-5.62%
$ -- $ 9
Aug 30, 2019 $ 0.00173
+20.78%
$ -- $ 56