SapphireCoin Historical Data

SPH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.00137
+0.86%
$ -- $ 0
Oct 10, 2020 $ 0.00136
-0.68%
$ -- $ 0
Oct 9, 2020 $ 0.00132
+0.53%
$ -- $ 0.01
Oct 8, 2020 $ 0.00131
+22.75%
$ -- $ 0.01
Oct 7, 2020 $ 0.00107
+0.77%
$ -- $ 0.01
Oct 6, 2020 $ 0.00161
-0.50%
$ -- $ 0
Oct 5, 2020 $ 0.00162
+8.22%
$ -- $ 0
Oct 4, 2020 $ 0.0015
-5.85%
$ -- $ 0
Oct 3, 2020 $ 0.00159
+50.22%
$ -- $ 86
Oct 2, 2020 $ 0.00106
-0.49%
$ -- $ 1
Oct 1, 2020 $ 0.00106
-1.75%
$ -- $ 0
Sep 30, 2020 $ 0.0017
-0.44%
$ -- $ 0.01
Sep 29, 2020 $ 0.00171
+1.43%
$ -- $ 0.01
Sep 28, 2020 $ 0.00169
+83.08%
$ -- $ 0.01
Sep 27, 2020 $ 0.00092
+0.56%
$ -- $ 2
Sep 26, 2020 $ 0.000916
+7.02%
$ -- $ 2
Sep 25, 2020 $ 0.000856
-26.87%
$ -- $ 2
Sep 24, 2020 $ 0.00117
-10.00%
$ -- $ 3
Sep 23, 2020 $ 0.0013
+23.40%
$ -- $ 0
Sep 22, 2020 $ 0.00105
+3.16%
$ -- $ 1
Sep 21, 2020 $ 0.00102
-28.09%
$ -- $ 27
Sep 20, 2020 $ 0.00142
+6.71%
$ -- $ 0.01
Sep 19, 2020 $ 0.00133
+21.55%
$ -- $ 0
Sep 18, 2020 $ 0.00109
-16.75%
$ -- $ 1
Sep 17, 2020 $ 0.00131
+28.16%
$ -- $ 0
Sep 16, 2020 $ 0.00103
-9.61%
$ -- $ 6
Sep 15, 2020 $ 0.00113
+4.05%
$ -- $ 1
Sep 14, 2020 $ 0.00109
-52.63%
$ -- $ 1
Sep 13, 2020 $ 0.0023
+8.61%
$ -- $ 2
Sep 12, 2020 $ 0.00212
+126.36%
$ -- $ 81
Sep 11, 2020 $ 0.000935
-17.54%
$ -- $ 2
Sep 10, 2020 $ 0.00113
-20.86%
$ -- $ 50
Sep 9, 2020 $ 0.00143
+0.47%
$ -- $ 0.1
Sep 8, 2020 $ 0.0011
-0.75%
$ -- $ 0.1
Sep 7, 2020 $ 0.00111
-13.08%
$ -- $ 0.1
Sep 6, 2020 $ 0.00128
-0.44%
$ -- $ 0.1
Sep 5, 2020 $ 0.00144
-1.79%
$ -- $ 0
Sep 4, 2020 $ 0.00147
+2.76%
$ -- $ 0
Sep 3, 2020 $ 0.00143
-10.41%
$ -- $ 47
Sep 2, 2020 $ 0.0016
-72.07%
$ -- $ 3
Sep 1, 2020 $ 0.00572
+145.17%
$ -- $ 0
Aug 31, 2020 $ 0.00233
-5.01%
$ -- $ 0
Aug 30, 2020 $ 0.00245
+25.69%
$ -- $ 0
Aug 29, 2020 $ 0.00195
-15.25%
$ -- $ 0
Aug 28, 2020 $ 0.0023
-24.58%
$ -- $ 3
Aug 27, 2020 $ 0.00306
-20.46%
$ -- $ 1,052
Aug 26, 2020 $ 0.00384
+139.15%
$ -- $ 280
Aug 25, 2020 $ 0.00161
+24.35%
$ -- $ 345
Aug 24, 2020 $ 0.00117
-7.28%
$ -- $ 0
Aug 23, 2020 $ 0.00127
-16.68%
$ -- $ 2