CAM Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅319
+0.00%
$ -- $ 5
Today, at 11 AM $ 0.0₅319
+0.00%
$ -- $ 5
Today, at 10 AM $ 0.0₅319
+0.25%
$ -- $ 5
Today, at 9 AM $ 0.0₅319
-0.28%
$ -- $ 5
Today, at 8 AM $ 0.0₅319
+0.06%
$ -- $ 5
Today, at 7 AM $ 0.0₅319
+0.11%
$ -- $ 5
Today, at 6 AM $ 0.0₅319
-0.09%
$ -- $ 5
Today, at 5 AM $ 0.0₅318
+0.03%
$ -- $ 5
Today, at 4 AM $ 0.0₅318
-0.11%
$ -- $ 5
Today, at 3 AM $ 0.0₅318
-0.76%
$ -- $ 5
Today, at 2 AM $ 0.0₅321
-0.15%
$ -- $ 5
Today, at 1 AM $ 0.0₅321
-0.47%
$ -- $ 5
Yesterday, at 12 AM $ 0.0₅322
+0.23%
$ -- $ 5
Yesterday, at 11 PM $ 0.0₅321
-0.28%
$ -- $ 5
Yesterday, at 10 PM $ 0.0₅322
+0.25%
$ -- $ 43
Yesterday, at 9 PM $ 0.0₅321
+0.10%
$ -- $ 42
Yesterday, at 8 PM $ 0.0₅321
+0.28%
$ -- $ 42
Yesterday, at 7 PM $ 0.0₅319
-0.05%
$ -- $ 42
Yesterday, at 6 PM $ 0.0₅319
+0.63%
$ -- $ 42
Yesterday, at 5 PM $ 0.0₅318
-1.04%
$ -- $ 42
Yesterday, at 4 PM $ 0.0₅322
+0.01%
$ -- $ 43
Yesterday, at 3 PM $ 0.0₅322
+0.15%
$ -- $ 43
Yesterday, at 2 PM $ 0.0₅321
+0.44%
$ -- $ 47
Yesterday, at 1 PM $ 0.0₅32
-0.17%
$ -- $ 221
Yesterday, at 12 PM $ 0.0₅322
+0.10%
$ -- $ 222
Yesterday, at 11 AM $ 0.0₅32
+0.33%
$ -- $ 240
Yesterday, at 10 AM $ 0.0₅319
-0.49%
$ -- $ 239
Yesterday, at 9 AM $ 0.0₅321
-0.70%
$ -- $ 252
Yesterday, at 8 AM $ 0.0₅324
-0.45%
$ -- $ 254
Yesterday, at 7 AM $ 0.0₅325
-0.09%
$ -- $ 271
Yesterday, at 6 AM $ 0.0₅326
+0.29%
$ -- $ 271
Yesterday, at 5 AM $ 0.0₅324
-0.16%
$ -- $ 295
Yesterday, at 4 AM $ 0.0₅325
+0.40%
$ -- $ 455
Yesterday, at 3 AM $ 0.0₅323
-0.72%
$ -- $ 470
Yesterday, at 2 AM $ 0.0₅325
-0.73%
$ -- $ 474
Yesterday, at 1 AM $ 0.0₅327
-0.34%
$ -- $ 474
Apr 23, 12 AM $ 0.0₅329
-0.22%
$ -- $ 475
Apr 22, 11 PM $ 0.0₅329
-3.46%
$ -- $ 1,469
Apr 22, 10 PM $ 0.0₅341
-0.27%
$ -- $ 1,515
Apr 22, 9 PM $ 0.0₅342
+0.37%
$ -- $ 6,072
Apr 22, 8 PM $ 0.0₅341
-0.02%
$ -- $ 9,302
Apr 22, 7 PM $ 0.0₅341
-0.20%
$ -- $ 36,734
Apr 22, 1 PM $ 0.0₅392
+0.00%
$ -- $ 41,856
Apr 22, 12 PM $ 0.0₅392
+0.12%
$ -- $ 41,890
Apr 22, 11 AM $ 0.0₅391
+1.58%
$ -- $ 41,723
Apr 22, 10 AM $ 0.0₅385
+0.21%
$ -- $ 41,025
Apr 22, 4 AM $ 0.0₅442
+0.00%
$ -- $ 46,736
Apr 22, 3 AM $ 0.0₅441
-1.50%
$ -- $ 46,853
Apr 22, 2 AM $ 0.0₅445
+1.24%
$ -- $ 47,025
Download