Beer Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000265
+2.75%
$ -- $ 671
May 18 $ 0.0000342
+0.00%
$ -- $ 170
May 11 $ 0.0000372
+4.03%
$ -- $ 613
May 4 $ 0.0000492
+14.85%
$ -- $ 3,465
Apr 27 $ 0.0000425
+0.00%
$ -- $ 0
Mar 31 $ 0.0000679
+0.00%
$ -- $ 190
Mar 24 $ 0.0000794
+0.00%
$ -- $ 489
Mar 17 $ 0.0000742
+0.00%
$ -- $ 921
Mar 10 $ 0.0000629
+0.00%
$ -- $ 3,205
Mar 3 $ 0.0000793
+0.00%
$ -- $ 4,624
Feb 24 $ 0.000091
+0.00%
$ -- $ 150
Feb 17 $ 0.000102
+0.00%
$ -- $ 1,002
Feb 10 $ 0.0001
+0.00%
$ -- $ 681
Feb 3 $ 0.000103
+0.00%
$ -- $ 2,623
Jan 27 $ 0.000144
-1.00%
$ -- $ 14
Jan 20 $ 0.000149
-26.00%
$ 146,124 $ 9,389
Jan 13 $ 0.000218
-3.27%
$ 202,942 $ 6,527
Jan 6 $ 0.000221
+13.51%
$ 223,230 $ 13,124
Dec 30 $ 0.000199
-8.32%
$ 192,339 $ 22,347
Dec 23 $ 0.000239
-6.67%
$ 215,832 $ 17,873
Dec 16 $ 0.000242
-50.83%
$ 303,320 $ 108,972
Dec 9 $ 0.000561
-15.04%
$ 494,550 $ 80,224
Dec 2 $ 0.000441
-26.47%
$ 567,217 $ 38,653
Nov 25 $ 0.0006
-3.57%
$ 599,687 $ 93,993
Nov 18 $ 0.000673
-8.33%
$ 623,899 $ 180,443
Nov 11 $ 0.000663
-7.03%
$ 732,029 $ 190,615
Nov 4 $ 0.000709
+25.50%
$ 716,192 $ 161,643
Oct 28 $ 0.000546
+2.42%
$ 546,279 $ 161,470
Oct 21 $ 0.000666
-45.75%
$ 525,553 $ 234,386
Oct 14 $ 0.00123
+13.60%
$ 1.23 million $ 1.05 million
Oct 7 $ 0.000834
+66.13%
$ 1.08 million $ 295,875
Sep 30 $ 0.000495
+212.31%
$ 495,315 $ 226,414
Sep 23 $ 0.000184
-18.06%
$ 158,448 $ 79,758
Sep 16 $ 0.000228
+166.93%
$ 224,491 $ 120,442
Sep 9 $ 0.0000981
+6.39%
$ -- $ 11,657
Aug 26 $ 0.000132
+49.64%
$ -- $ 27,621
Aug 19 $ 0.000069
-17.70%
$ 88,403 $ 5,525
Aug 12 $ 0.0000589
-62.11%
$ 83,976 $ 31,663
Aug 5 $ 0.000166
-25.53%
$ 155,550 $ 117,729
Jul 29 $ 0.000261
+31.99%
$ 223,468 $ 176,210
Jul 22 $ 0.000167
-56.35%
$ 197,425 $ 561,465
Jul 15 $ 0.000558
+554.39%
$ 381,548 $ 934,400
Jul 8 $ 0.0000774
-55.24%
$ 85,480 $ 48,513
Download