Beer Frog Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000607
+13.77%
$ 606,822 $ 19,411
Oct 27, 2024 $ 0.000526
-18.23%
$ 525,553 $ 20,060
Oct 26, 2024 $ 0.000666
-7.52%
$ 666,075 $ 51,795
Oct 25, 2024 $ 0.000715
-21.26%
$ 714,933 $ 12,799
Oct 24, 2024 $ 0.00089
+10.07%
$ 890,262 $ 16,631
Oct 23, 2024 $ 0.000824
-13.31%
$ 824,332 $ 22,091
Oct 22, 2024 $ 0.00095
+1.03%
$ 950,449 $ 29,865
Oct 21, 2024 $ 0.000986
-19.66%
$ 986,468 $ 101,205
Oct 20, 2024 $ 0.00123
-13.16%
$ 1.23 million $ 78,265
Oct 19, 2024 $ 0.00142
-11.73%
$ 1.42 million $ 175,929
Oct 18, 2024 $ 0.0016
+19.12%
$ 1.6 million $ 199,738
Oct 17, 2024 $ 0.00134
-34.00%
$ 1.34 million $ 118,850
Oct 16, 2024 $ 0.00201
+6.19%
$ 2.01 million $ 215,702
Oct 15, 2024 $ 0.00189
+47.14%
$ 1.89 million $ 124,302
Oct 14, 2024 $ 0.00128
+18.16%
$ 1.28 million $ 136,291
Oct 13, 2024 $ 0.00108
+41.98%
$ 1.08 million $ 164,420
Oct 12, 2024 $ 0.000834
+0.69%
$ 833,590 $ 106,721
Oct 11, 2024 $ 0.000814
+99.04%
$ 814,485 $ 74,870
Oct 10, 2024 $ 0.000428
-19.34%
$ 428,347 $ 13,680
Oct 9, 2024 $ 0.000506
+31.56%
$ 506,398 $ 21,894
Oct 8, 2024 $ 0.000385
+11.99%
$ 385,197 $ 42,698
Oct 7, 2024 $ 0.000344
-31.43%
$ 344,074 $ 36,012
Oct 6, 2024 $ 0.000495
+2.62%
$ 495,315 $ 46,581
Oct 5, 2024 $ 0.000495
+20.34%
$ 495,133 $ 91,228
Oct 4, 2024 $ 0.000412
+177.01%
$ 411,636 $ 125,391
Oct 3, 2024 $ 0.000148
+3.57%
$ 147,634 $ 4,040
Oct 2, 2024 $ 0.000143
-6.67%
$ 142,692 $ 524
Sep 30, 2024 $ 0.000154
-2.83%
$ 154,283 $ 5,231
Sep 29, 2024 $ 0.000158
-13.91%
$ 158,448 $ 5,366
Sep 28, 2024 $ 0.000184
+25.31%
$ 183,875 $ 2,688
Sep 27, 2024 $ 0.000147
-9.20%
$ 146,778 $ 5,620
Sep 26, 2024 $ 0.000162
-28.15%
$ 161,594 $ 23,886
Sep 25, 2024 $ 0.000225
+75.55%
$ 224,697 $ 36,873
Sep 24, 2024 $ 0.00018
+0.08%
$ -- $ 3,293
Sep 23, 2024 $ 0.00018
-19.63%
$ 180,342 $ 7,397
Sep 22, 2024 $ 0.000224
-1.82%
$ 224,491 $ 51,585
Sep 21, 2024 $ 0.000228
+18.00%
$ 228,487 $ 36,270
Sep 20, 2024 $ 0.000193
-0.11%
$ 193,440 $ 11,265
Sep 19, 2024 $ 0.000122
+2.64%
$ -- $ 2,506
Sep 18, 2024 $ 0.000119
+27.13%
$ 118,911 $ 27,019
Sep 17, 2024 $ 0.000177
+106.22%
$ 176,440 $ 43,382
Sep 12, 2024 $ 0.0000981
+1.53%
$ -- $ 3,107
Sep 11, 2024 $ 0.0000966
+4.83%
$ 96,648 $ 8,550
Aug 27, 2024 $ 0.000132
-3.92%
$ 132,382 $ 10,086
Aug 26, 2024 $ 0.000138
+55.79%
$ 137,770 $ 17,535
Aug 25, 2024 $ 0.0000884
-0.55%
$ 88,403 $ 2,756
Aug 20, 2024 $ 0.000069
-0.96%
$ 69,011 $ 2,759
Aug 19, 2024 $ 0.0000696
-16.95%
$ 69,639 $ 2,765
Aug 18, 2024 $ 0.000084
-0.24%
$ 83,976 $ 2,356
Aug 16, 2024 $ 0.0000589
+1.34%
$ 58,883 $ 4,603