Beer Frog Historical Data

FROG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0000581
-32.73%
$ 58,116 $ 12,950
Aug 14, 2024 $ 0.000119
-0.65%
$ 119,305 $ 3,587
Aug 13, 2024 $ 0.00012
-25.73%
$ 119,967 $ 4,583
Aug 12, 2024 $ 0.000163
+4.90%
$ 163,032 $ 5,941
Aug 11, 2024 $ 0.000156
-6.46%
$ 155,550 $ 2,561
Aug 10, 2024 $ 0.000166
-24.64%
$ 166,225 $ 5,205
Aug 9, 2024 $ 0.00022
+1.39%
$ 220,442 $ 11,203
Aug 8, 2024 $ 0.000215
-3.34%
$ 214,852 $ 15,017
Aug 7, 2024 $ 0.000222
-0.79%
$ 222,469 $ 30,064
Aug 6, 2024 $ 0.000224
-18.98%
$ 223,961 $ 52,896
Aug 5, 2024 $ 0.000198
-11.22%
$ 198,152 $ 3,344
Aug 4, 2024 $ 0.000223
-14.18%
$ 223,468 $ 11,883
Aug 3, 2024 $ 0.000261
+27.07%
$ 260,541 $ 21,684
Aug 2, 2024 $ 0.000205
-16.82%
$ 204,976 $ 11,360
Aug 1, 2024 $ 0.000246
-33.35%
$ 246,484 $ 29,139
Jul 31, 2024 $ 0.00037
-33.47%
$ 369,644 $ 15,780
Jul 30, 2024 $ 0.000555
+221.21%
$ 555,436 $ 79,113
Jul 29, 2024 $ 0.000173
-12.43%
$ 172,868 $ 19,133
Jul 28, 2024 $ 0.000197
+18.55%
$ 197,425 $ 7,717
Jul 27, 2024 $ 0.000167
-56.76%
$ 166,772 $ 113,776
Jul 26, 2024 $ 0.000386
+25.37%
$ 386,161 $ 60,628
Jul 25, 2024 $ 0.000308
-24.63%
$ 308,064 $ 24,634
Jul 24, 2024 $ 0.000409
-46.71%
$ 408,682 $ 89,246
Jul 23, 2024 $ 0.000767
+99.46%
$ 767,095 $ 221,191
Jul 22, 2024 $ 0.000385
+0.70%
$ 384,727 $ 51,990
Jul 21, 2024 $ 0.000382
-28.59%
$ 381,548 $ 151,762
Jul 20, 2024 $ 0.000558
+100.85%
$ 558,347 $ 558,687
Jul 19, 2024 $ 0.000409
+122.73%
$ 409,034 $ 81,319
Jul 18, 2024 $ 0.000184
+82.21%
$ 183,761 $ 183,403
Jul 17, 2024 $ 0.0000932
-0.75%
$ 93,184 $ 9,068
Jul 16, 2024 $ 0.000094
-20.54%
$ 93,951 $ 34,116
Jul 15, 2024 $ 0.000118
+38.47%
$ 118,144 $ 67,808
Jul 14, 2024 $ 0.0000855
+10.42%
$ 85,480 $ 13,102
Jul 13, 2024 $ 0.0000774
-61.68%
$ 77,401 $ 19,462
Jul 12, 2024 $ 0.000202
+16.73%
$ 201,847 $ 29,050
Download