Beer Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000679
+0.00%
$ -- $ 190
Mar 25, 2025 $ 0.0000794
+0.00%
$ -- $ 489
Mar 18, 2025 $ 0.0000742
+0.00%
$ -- $ 921
Mar 11, 2025 $ 0.0000629
+0.00%
$ -- $ 3,205
Mar 4, 2025 $ 0.0000793
+0.00%
$ -- $ 4,624
Feb 25, 2025 $ 0.000091
+0.00%
$ -- $ 150
Feb 18, 2025 $ 0.000102
+0.00%
$ -- $ 1,002
Feb 11, 2025 $ 0.0001
+0.00%
$ -- $ 681
Feb 4, 2025 $ 0.000103
+0.00%
$ -- $ 2,623
Jan 28, 2025 $ 0.000144
+0.00%
$ -- $ 5
Jan 27, 2025 $ 0.000141
-3.24%
$ -- $ 9
Jan 26, 2025 $ 0.000146
-2.00%
$ 146,124 $ 10
Jan 25, 2025 $ 0.000149
-10.54%
$ 149,267 $ 4,815
Jan 24, 2025 $ 0.000167
+2.08%
$ 167,064 $ 664
Jan 23, 2025 $ 0.000165
+0.34%
$ 165,173 $ 407
Jan 22, 2025 $ 0.000164
-5.15%
$ 164,104 $ 279
Jan 21, 2025 $ 0.000173
-0.79%
$ 172,559 $ 1,202
Jan 20, 2025 $ 0.000174
-13.67%
$ 174,141 $ 2,021
Jan 19, 2025 $ 0.000203
-6.86%
$ 202,942 $ 729
Jan 18, 2025 $ 0.000218
-2.97%
$ 217,762 $ 967
Jan 17, 2025 $ 0.000225
+5.65%
$ 224,546 $ 731
Jan 16, 2025 $ 0.000212
-12.28%
$ 212,341 $ 1,971
Jan 15, 2025 $ 0.000243
+9.37%
$ 243,264 $ 1,361
Jan 14, 2025 $ 0.000222
+2.35%
$ 222,014 $ 666
Jan 13, 2025 $ 0.000216
-3.90%
$ 216,336 $ 831
Jan 12, 2025 $ 0.000223
+1.02%
$ 223,230 $ 191
Jan 11, 2025 $ 0.000221
+6.93%
$ 221,125 $ 1,379
Jan 10, 2025 $ 0.000207
+6.80%
$ 207,343 $ 782
Jan 9, 2025 $ 0.000194
-5.52%
$ 193,828 $ 210
Jan 8, 2025 $ 0.000225
-3.06%
$ 224,725 $ 5,112
Jan 7, 2025 $ 0.000224
+13.21%
$ 223,614 $ 5,236
Jan 6, 2025 $ 0.000198
+1.47%
$ 197,659 $ 404
Jan 5, 2025 $ 0.000192
-3.41%
$ 192,339 $ 526
Jan 4, 2025 $ 0.000199
-13.35%
$ 198,947 $ 2,889
Jan 3, 2025 $ 0.000227
-2.56%
$ 227,411 $ 3,144
Jan 2, 2025 $ 0.000231
+16.98%
$ 230,956 $ 1,356
Jan 1, 2025 $ 0.000211
-1.04%
$ 211,041 $ 2,914
Dec 31, 2024 $ 0.000213
-4.99%
$ 212,693 $ 362
Dec 30, 2024 $ 0.000224
+3.36%
$ 224,294 $ 11,682
Dec 29, 2024 $ 0.000216
-9.49%
$ 215,832 $ 2,197
Dec 28, 2024 $ 0.000239
-7.93%
$ 239,080 $ 294
Dec 27, 2024 $ 0.000245
-6.27%
$ 245,058 $ 2,636
Dec 26, 2024 $ 0.000261
-3.71%
$ 260,607 $ 817
Dec 25, 2024 $ 0.000267
+3.99%
$ 267,273 $ 1,496
Dec 24, 2024 $ 0.000257
-2.72%
$ 256,544 $ 2,336
Dec 23, 2024 $ 0.000265
+3.51%
$ 265,140 $ 10,296
Dec 22, 2024 $ 0.000303
+25.32%
$ 303,320 $ 16,486
Dec 21, 2024 $ 0.000242
+0.81%
$ 241,670 $ 50,255
Dec 20, 2024 $ 0.00024
-23.18%
$ 240,418 $ 16,432
Dec 19, 2024 $ 0.000317
+26.90%
$ 317,102 $ 6,389
Download