Official WhaleBit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0000158
+0.00%
$ 157,723 $ 0
Jan 3, 3 PM $ 0.0000114
+0.00%
$ 113,681 $ 2
Jan 3, 2 PM $ 0.0000114
+0.00%
$ 113,685 $ 2
Dec 28, 2 PM $ 0.0000107
+0.00%
$ 107,387 $ 40
Dec 28, 2 AM $ 0.0000108
+0.00%
$ 107,640 $ 40
Dec 26, 3 AM $ 0.0000106
+0.00%
$ 106,040 $ 39
Dec 25, 8 AM $ 0.0000106
+0.18%
$ 106,452 $ 39
Dec 25, 7 AM $ 0.0000106
+0.00%
$ 106,215 $ 39
Dec 24, 9 AM $ 0.0000105
+0.00%
$ 105,012 $ 39
Dec 24, 5 AM $ 0.0000105
+0.00%
$ 105,383 $ 39
Dec 24, 4 AM $ 0.0000106
+0.00%
$ 105,984 $ 39
Dec 23, 6 AM $ 0.0000107
+0.00%
$ 107,024 $ 39
Dec 23, 5 AM $ 0.0000107
+0.00%
$ -- $ 39
Dec 22, 11 PM $ 0.0000108
+0.48%
$ 108,164 $ 40
Dec 22, 3 AM $ 0.0000107
+0.00%
$ 106,977 $ 39
Dec 22, 2 AM $ 0.0000107
+0.00%
$ 107,071 $ 39
Dec 22, 12 AM $ 0.0000108
+0.63%
$ 108,201 $ 40
Dec 21, 11 PM $ 0.0000107
-0.03%
$ 107,475 $ 40
Dec 21, 4 PM $ 0.0000107
+0.00%
$ 106,735 $ 39
Dec 21, 3 PM $ 0.0000107
-0.07%
$ 106,724 $ 39
Dec 21, 2 PM $ 0.0000107
+0.00%
$ 106,617 $ 39
Dec 21, 12 PM $ 0.0000109
-0.09%
$ 109,423 $ 3
Dec 21, 8 AM $ 0.000011
+0.00%
$ 109,699 $ 2
Dec 21, 7 AM $ 0.0000109
+0.00%
$ 109,332 $ 2
Dec 20, 11 PM $ 0.0000111
+0.00%
$ 110,805 $ 1
Dec 20, 2 PM $ 0.000011
+0.00%
$ 110,058 $ 1
Dec 16, 7 PM $ 0.0000113
+0.00%
$ 113,140 $ 55
Dec 16, 4 AM $ 0.0000111
-0.97%
$ 110,672 $ 52
Dec 16, 3 AM $ 0.0000112
+0.00%
$ 111,705 $ 52
Dec 15, 3 PM $ 0.0000118
+0.00%
$ -- $ 54
Dec 15, 2 PM $ 0.0000119
+0.00%
$ -- $ 55
Dec 15, 3 AM $ 0.000012
+0.00%
$ -- $ 56
Dec 15, 1 AM $ 0.0000119
+0.00%
$ -- $ 54
Dec 15, 12 AM $ 0.0000117
+0.20%
$ -- $ 54
Dec 14, 6 PM $ 0.0000117
+0.02%
$ -- $ 45
Download