Coinranking
Zorra By Virtuals Historical Data
ZORRA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000713 | +0.00% | ||
| Yesterday | $0.000075 | -0.50% | ||
| Oct 5, 2026 | $0.0000753 | -0.64% | ||
| Oct 4, 2026 | $0.0000757 | +1.43% | ||
| Oct 3, 2026 | $0.0000747 | +0.53% | ||
| Oct 2, 2026 | $0.0000741 | -1.41% | ||
| Oct 1, 2026 | $0.0000751 | +0.79% | ||
| Sep 30, 2026 | $0.0000747 | +0.41% | ||
| Sep 29, 2026 | $0.0000745 | -0.26% | ||
| Sep 28, 2026 | $0.0000747 | +0.02% | ||
| Sep 27, 2026 | $0.0000747 | -0.27% | ||
| Sep 26, 2026 | $0.0000747 | +0.30% | ||
| Sep 25, 2026 | $0.0000747 | +0.01% | ||
| Sep 24, 2026 | $0.0000747 | +0.11% | ||
| Sep 23, 2026 | $0.0000745 | -3.52% | ||
| Sep 22, 2026 | $0.0000764 | +0.49% | ||
| Sep 21, 2026 | $0.0000772 | +4.94% | ||
| Sep 20, 2026 | $0.0000734 | +0.44% | ||
| Sep 19, 2026 | $0.0000737 | +1.08% | ||
| Sep 18, 2026 | $0.0000732 | +7.03% | ||
| Sep 17, 2026 | $0.0000681 | -0.73% | ||
| Sep 16, 2026 | $0.0000669 | +0.21% | ||
| Sep 15, 2026 | $0.0000667 | +0.16% | ||
| Sep 14, 2026 | $0.0000706 | +2.53% | ||
| Sep 13, 2026 | $0.0000696 | +1.27% | ||
| Sep 12, 2026 | $0.0000706 | +0.96% | ||
| Sep 11, 2026 | $0.0000699 | +2.72% | ||
| Sep 10, 2026 | $0.0000684 | -0.19% | ||
| Sep 9, 2026 | $0.0000682 | -1.72% | ||
| Sep 8, 2026 | $0.000069 | -0.20% | ||
| Sep 7, 2026 | $0.000069 | -1.06% | ||
| Sep 6, 2026 | $0.0000697 | +0.95% | ||
| Sep 5, 2026 | $0.0000689 | +1.08% | ||
| Sep 4, 2026 | $0.0000682 | -2.07% | ||
| Sep 3, 2026 | $0.0000694 | +4.30% | ||
| Sep 2, 2026 | $0.0000662 | +0.38% | ||
| Aug 22, 2026 | $0.0000674 | -3.69% | ||
| Aug 16, 2026 | $0.0000523 | +0.00% | ||
| Aug 3, 2026 | $0.0000516 | +0.00% | ||
| Jul 29, 2026 | $0.0000532 | +0.00% | ||
| Jul 16, 2026 | $0.0000521 | +0.00% | ||
| Jul 7, 2026 | $0.0000492 | +0.00% | ||
| Jun 18, 2026 | $0.0000486 | +0.00% | ||
| May 27, 2026 | $0.0000579 | +0.00% | ||
| May 19, 2026 | $0.0000588 | +0.00% | ||
| May 8, 2026 | $0.0000636 | +0.00% | ||
| May 5, 2026 | $0.000066 | +0.00% | ||
| Apr 8, 2026 | $0.0000624 | +0.00% | ||
| Mar 25, 2026 | $0.0000601 | -0.09% | ||
| Mar 13, 2026 | $0.0000585 | +0.00% | ||
Previous Next