Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zorra By Virtuals Historical Data

ZORRA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.0000695
-0.08%
$69,455 $0
Sep 6, 11 AM $0.0000695
+0.00%
$69,466 $0
Sep 6, 9 AM $0.0000695
+0.02%
$69,500 $0
Sep 6, 8 AM $0.0000693
+0.00%
$69,322 $0
Sep 6, 3 AM $0.0000696
+0.00%
$69,566 $0
Sep 6, 12 AM $0.000069
+0.00%
$69,029 $0
Sep 5, 11 PM $0.0000689
-0.07%
$68,869 $0
Sep 5, 10 PM $0.0000689
-0.11%
$68,937 $0
Sep 5, 9 PM $0.0000689
+0.11%
$68,912 $0
Sep 5, 7 PM $0.0000688
+0.07%
$68,836 $0
Sep 5, 6 PM $0.0000688
-0.03%
$68,784 $0
Sep 5, 5 PM $0.0000688
+0.00%
$68,838 $0
Sep 5, 4 PM $0.0000683
+0.00%
$68,329 $0
Sep 5, 2 PM $0.0000682
+0.00%
$68,183 $0
Sep 5, 1 PM $0.0000683
-0.03%
$68,276 $0
Sep 5, 11 AM $0.0000682
+0.00%
$68,181 $0
Sep 5, 10 AM $0.0000682
-0.10%
$68,215 $0
Sep 5, 2 AM $0.0000681
+0.00%
$68,134 $0
Sep 4, 11 PM $0.0000682
+0.00%
$68,207 $0
Sep 4, 10 PM $0.0000681
+0.00%
$68,110 $0
Sep 4, 9 PM $0.0000681
-0.06%
$68,142 $0
Sep 4, 8 PM $0.0000681
+0.00%
$68,100 $0
Sep 4, 7 PM $0.0000682
+0.00%
$68,201 $0
Sep 4, 6 PM $0.0000681
+0.00%
$68,061 $0
Sep 4, 5 PM $0.0000681
+0.00%
$68,106 $0
Sep 4, 4 PM $0.0000684
+0.38%
$68,368 $0
Sep 4, 3 PM $0.0000682
+0.47%
$68,156 $0
Sep 4, 2 PM $0.0000681
+0.00%
$68,081 $0
Sep 4, 1 PM $0.000068
+0.00%
$68,015 $0
Sep 4, 10 AM $0.0000702
+0.21%
$70,176 $0
Sep 4, 9 AM $0.0000703
+0.18%
$70,258 $0
Sep 4, 7 AM $0.0000696
-0.18%
$69,637 $0
Sep 4, 6 AM $0.0000698
+0.00%
$69,813 $0
Sep 4, 5 AM $0.0000696
+0.00%
$69,588 $0
Sep 4, 4 AM $0.0000698
+0.32%
$69,811 $0.1
Sep 4, 3 AM $0.0000696
-0.05%
$69,619 $0.1
Sep 3, 11 PM $0.0000694
+0.00%
$69,382 $0
Sep 3, 9 PM $0.0000695
+0.00%
$69,525 $0
Sep 3, 8 PM $0.0000697
-0.11%
$69,742 $0
Sep 3, 7 PM $0.0000699
+0.00%
$69,893 $0
Sep 3, 5 AM $0.0000668
+0.00%
$66,755 $1
Sep 3, 2 AM $0.0000665
+0.00%
$66,522 $1
Sep 2, 10 PM $0.0000662
+0.00%
$66,175 $1
Sep 2, 9 PM $0.0000665
+0.00%
$66,453 $1
Sep 2, 3 PM $0.0000664
+0.00%
$66,354 $1
Sep 2, 10 AM $0.0000656
-0.42%
$65,646 $1
Aug 22, 11 PM $0.0000674
+0.00%
$67,375 $0
Aug 22, 10 PM $0.0000671
+0.00%
$67,103 $0
Aug 22, 10 AM $0.0000669
+0.00%
$66,918 $0
Aug 22, 1 AM $0.00007
+0.00%
$69,955 $0.01