Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zorra By Virtuals Historical Data

ZORRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 PM $0.0000754
+0.20%
$75,384 $23
Oct 5, 7 PM $0.0000752
-0.07%
$75,216 $23
Oct 5, 6 PM $0.0000753
+0.16%
$75,288 $25
Oct 5, 5 PM $0.000075
+0.08%
$74,957 $24
Oct 5, 4 PM $0.0000747
-0.20%
$74,726 $24
Oct 5, 3 PM $0.0000749
-0.22%
$74,925 $22
Oct 5, 2 PM $0.0000751
-0.76%
$75,103 $22
Oct 5, 1 PM $0.0000756
+0.10%
$75,555 $22
Oct 5, 12 PM $0.0000753
-0.23%
$75,291 $22
Oct 5, 11 AM $0.0000755
+0.05%
$75,488 $22
Oct 5, 10 AM $0.0000754
-0.15%
$75,408 $22
Oct 5, 9 AM $0.0000755
-0.09%
$75,526 $22
Oct 5, 8 AM $0.0000755
-0.46%
$75,549 $22
Oct 5, 7 AM $0.0000757
-0.04%
$75,656 $22
Oct 5, 6 AM $0.0000755
+0.18%
$75,496 $22
Oct 5, 5 AM $0.0000751
+0.00%
$75,054 $22
Oct 5, 4 AM $0.0000751
+0.00%
$75,095 $10
Oct 5, 3 AM $0.0000757
-0.20%
$75,719 $10
Oct 5, 2 AM $0.0000759
-0.10%
$75,864 $30
Oct 5, 1 AM $0.0000758
+0.13%
$75,837 $30
Oct 5, 12 AM $0.0000756
-0.30%
$75,598 $35
Oct 4, 11 PM $0.0000757
-0.18%
$75,743 $35
Oct 4, 10 PM $0.0000758
+0.20%
$75,839 $34
Oct 4, 9 PM $0.0000752
-0.03%
$75,222 $27
Oct 4, 8 PM $0.0000751
+0.03%
$75,099 $27
Oct 4, 7 PM $0.0000751
+0.06%
$75,109 $27
Oct 4, 6 PM $0.0000751
-0.02%
$75,061 $25
Oct 4, 5 PM $0.0000751
-0.03%
$75,085 $25
Oct 4, 4 PM $0.0000752
+0.26%
$75,177 $25
Oct 4, 3 PM $0.000075
+0.09%
$75,013 $25
Oct 4, 2 PM $0.0000749
-0.03%
$74,899 $25
Oct 4, 1 PM $0.000075
+0.10%
$74,996 $25
Oct 4, 12 PM $0.0000749
-0.15%
$74,940 $49
Oct 4, 11 AM $0.000075
-0.01%
$75,042 $49
Oct 4, 10 AM $0.0000751
-0.10%
$75,106 $49
Oct 4, 9 AM $0.0000751
+0.10%
$75,054 $49
Oct 4, 8 AM $0.000075
-0.08%
$75,024 $49
Oct 4, 7 AM $0.0000748
-0.07%
$74,849 $49
Oct 4, 6 AM $0.0000749
+0.01%
$74,889 $49
Oct 4, 5 AM $0.0000749
+0.12%
$74,899 $49
Oct 4, 4 AM $0.0000749
+0.02%
$74,865 $50
Oct 4, 3 AM $0.0000749
+0.10%
$74,860 $50
Oct 4, 2 AM $0.0000748
-0.04%
$74,835 $31
Oct 4, 1 AM $0.0000748
+0.02%
$74,847 $31
Oct 4, 12 AM $0.0000748
+0.13%
$74,773 $26
Oct 3, 11 PM $0.0000747
+0.04%
$74,667 $26
Oct 3, 10 PM $0.0000747
+0.08%
$74,677 $26
Oct 3, 9 PM $0.0000746
+0.04%
$74,625 $26
Oct 3, 8 PM $0.0000747
+0.07%
$74,670 $30
Oct 3, 7 PM $0.0000746
+0.01%
$74,596 $30