Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zorra By Virtuals Historical Data

ZORRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $0.0000747
-0.14%
$74,664 $6
Sep 27, 3 PM $0.0000748
+0.11%
$74,776 $7
Sep 27, 2 PM $0.0000747
-0.62%
$74,704 $7
Sep 27, 1 PM $0.0000752
-0.03%
$75,173 $8
Sep 27, 12 PM $0.0000754
+0.13%
$75,415 $8
Sep 27, 11 AM $0.0000753
+0.00%
$75,284 $8
Sep 27, 10 AM $0.0000753
-0.19%
$75,278 $8
Sep 27, 9 AM $0.0000754
+0.22%
$75,425 $8
Sep 27, 8 AM $0.0000754
-0.11%
$75,432 $8
Sep 27, 7 AM $0.0000754
+0.22%
$75,389 $6
Sep 27, 6 AM $0.0000752
-0.09%
$75,200 $6
Sep 27, 5 AM $0.0000751
+0.41%
$75,149 $6
Sep 27, 4 AM $0.0000749
+0.00%
$-- $6
Sep 27, 3 AM $0.0000749
-0.03%
$74,933 $6
Sep 27, 2 AM $0.000075
+0.01%
$75,018 $2
Sep 27, 1 AM $0.0000749
+0.11%
$74,889 $2
Sep 27, 12 AM $0.0000748
-0.09%
$74,844 $2
Sep 26, 11 PM $0.0000749
+0.16%
$74,858 $3
Sep 26, 10 PM $0.0000747
+0.10%
$74,715 $3
Sep 26, 9 PM $0.0000746
+0.26%
$74,603 $3
Sep 26, 8 PM $0.0000742
-0.51%
$74,201 $3
Sep 26, 7 PM $0.0000745
-0.09%
$74,538 $3
Sep 26, 6 PM $0.0000746
-0.18%
$74,592 $3
Sep 26, 5 PM $0.0000747
-0.05%
$74,727 $3
Sep 26, 4 PM $0.0000748
+0.00%
$74,769 $3
Sep 26, 3 PM $0.0000748
+0.10%
$74,777 $2
Sep 26, 2 PM $0.0000747
+0.11%
$74,704 $2
Sep 26, 1 PM $0.0000746
-0.11%
$74,600 $1
Sep 26, 12 PM $0.0000747
-0.08%
$74,691 $1
Sep 26, 11 AM $0.0000747
+0.00%
$74,693 $1
Sep 26, 10 AM $0.0000747
+0.00%
$74,661 $1
Sep 26, 9 AM $0.0000746
-0.25%
$74,561 $1
Sep 26, 8 AM $0.0000747
+0.00%
$74,696 $1
Sep 26, 7 AM $0.0000747
+0.00%
$74,717 $1
Sep 26, 6 AM $0.0000746
+0.00%
$74,608 $1
Sep 26, 5 AM $0.0000747
-0.05%
$74,673 $1
Sep 26, 4 AM $0.0000747
+0.04%
$74,737 $1
Sep 26, 2 AM $0.0000748
+0.01%
$74,773 $1
Sep 26, 1 AM $0.0000748
+0.12%
$74,817 $1
Sep 26, 12 AM $0.0000747
+0.23%
$74,663 $2
Sep 25, 11 PM $0.0000748
-0.05%
$74,787 $1
Sep 25, 10 PM $0.0000747
+0.22%
$74,684 $1
Sep 25, 9 PM $0.0000745
+0.09%
$74,486 $1
Sep 25, 8 PM $0.0000747
-0.12%
$74,662 $1
Sep 25, 7 PM $0.0000748
+0.04%
$74,837 $1
Sep 25, 6 PM $0.0000748
+0.15%
$74,840 $1
Sep 25, 5 PM $0.0000745
-0.25%
$74,518 $3
Sep 25, 4 PM $0.0000746
-0.13%
$74,629 $3
Sep 25, 3 PM $0.0000743
-0.67%
$74,312 $3
Sep 25, 2 PM $0.0000747
+0.30%
$74,706 $3