Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zorra By Virtuals Historical Data

ZORRA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 PM $0.0000747
+0.30%
$74,706 $3
Sep 25, 1 PM $0.0000748
-0.77%
$74,841 $3
Sep 25, 12 PM $0.0000754
-0.08%
$75,410 $3
Sep 25, 11 AM $0.0000755
-0.66%
$75,476 $3
Sep 25, 10 AM $0.0000754
+0.64%
$75,414 $3
Sep 25, 9 AM $0.0000752
+0.36%
$75,171 $3
Sep 25, 8 AM $0.0000747
-0.09%
$74,741 $3
Sep 25, 7 AM $0.0000742
-0.24%
$74,163 $20
Sep 25, 6 AM $0.0000743
+0.00%
$74,269 $20
Sep 25, 5 AM $0.0000745
+0.18%
$74,508 $23
Sep 25, 4 AM $0.0000743
-0.07%
$74,312 $180
Sep 25, 3 AM $0.0000744
-0.01%
$74,395 $180
Sep 25, 2 AM $0.0000746
+0.00%
$74,644 $181
Sep 25, 1 AM $0.0000746
-0.32%
$74,648 $181
Sep 25, 12 AM $0.0000747
+0.07%
$74,727 $180
Sep 24, 11 PM $0.0000747
-0.03%
$74,698 $180
Sep 24, 10 PM $0.0000745
+0.00%
$74,544 $180
Sep 24, 9 PM $0.0000746
+0.00%
$74,645 $183
Sep 24, 8 PM $0.0000747
-0.18%
$74,694 $183
Sep 24, 7 PM $0.0000749
+0.31%
$74,886 $184
Sep 24, 6 PM $0.0000747
+0.46%
$74,743 $183
Sep 24, 5 PM $0.0000743
-0.20%
$74,278 $180
Sep 24, 4 PM $0.0000747
-0.20%
$74,688 $181
Sep 24, 3 PM $0.0000744
+0.29%
$74,436 $181
Sep 24, 2 PM $0.0000747
+0.67%
$74,667 $180
Sep 24, 1 PM $0.0000739
+0.31%
$73,890 $179
Sep 24, 12 PM $0.0000734
-0.12%
$73,416 $178
Sep 24, 11 AM $0.0000735
-0.12%
$73,482 $178
Sep 24, 10 AM $0.0000735
+0.13%
$73,542 $178
Sep 24, 9 AM $0.0000737
-0.34%
$73,678 $179
Sep 24, 8 AM $0.000074
-1.05%
$74,017 $181
Sep 24, 7 AM $0.0000749
+0.46%
$74,874 $180
Sep 24, 6 AM $0.0000746
-0.08%
$74,633 $164
Sep 24, 5 AM $0.0000747
+0.14%
$74,738 $164
Sep 24, 4 AM $0.0000744
+0.18%
$74,362 $3
Sep 24, 3 AM $0.0000743
-0.42%
$74,308 $3
Sep 24, 2 AM $0.0000745
+0.29%
$74,544 $3
Sep 24, 1 AM $0.0000745
-0.02%
$74,476 $3
Sep 24, 12 AM $0.0000745
-0.16%
$74,497 $3
Sep 23, 11 PM $0.0000745
-0.25%
$74,525 $3
Sep 23, 10 PM $0.0000747
+0.06%
$74,719 $3
Sep 23, 9 PM $0.0000744
+0.19%
$74,391 $0
Sep 23, 5 AM $0.0000772
+0.00%
$-- $0
Sep 22, 11 PM $0.0000764
+0.00%
$76,428 $0
Sep 22, 8 PM $0.0000765
+0.05%
$76,456 $0.1
Sep 22, 7 PM $0.0000765
+0.00%
$76,474 $0
Sep 22, 5 AM $0.000076
+0.00%
$75,981 $0
Sep 22, 4 AM $0.0000761
+0.00%
$76,054 $0
Sep 21, 10 PM $0.0000772
+0.00%
$77,168 $0
Sep 21, 8 PM $0.0000773
-0.19%
$77,310 $0