Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeQoin Historical Data

TEQOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $0.000817
+6.61%
$-- $29,290
Aug 24, 7 PM $0.000792
-2.80%
$-- $26,760
Aug 24, 6 PM $0.000817
-1.35%
$-- $25,505
Aug 24, 5 PM $0.000829
+4.67%
$-- $24,449
Aug 24, 4 PM $0.000827
-6.45%
$-- $21,983
Aug 24, 3 PM $0.000877
+5.67%
$-- $20,778
Aug 24, 2 PM $0.000844
+3.95%
$-- $16,315
Aug 24, 1 PM $0.000788
-0.35%
$-- $15,427
Aug 24, 12 PM $0.000766
-1.01%
$-- $13,439
Aug 24, 11 AM $0.000738
+3.25%
$-- $9,289
Aug 24, 10 AM $0.000717
+0.54%
$-- $7,820
Aug 24, 9 AM $0.000705
+2.34%
$-- $6,201
Aug 24, 8 AM $0.000682
+0.00%
$-- $5,804
Aug 24, 7 AM $0.000694
-2.08%
$-- $5,339
Aug 24, 6 AM $0.000718
+3.54%
$-- $4,128
Aug 24, 5 AM $0.000692
+0.00%
$-- $1,893
Aug 24, 4 AM $0.000675
+2.06%
$-- $1,436
Aug 24, 3 AM $0.00064
-1.93%
$-- $769
Aug 22, 2 PM $0.000638
+0.00%
$-- $68,997
Aug 22, 1 PM $0.00061
+0.00%
$-- $76,721
Aug 22, 12 PM $0.000629
+0.50%
$-- $77,619
Aug 22, 11 AM $0.000623
+2.11%
$-- $82,820
Aug 22, 10 AM $0.000624
-3.92%
$-- $75,685
Aug 22, 9 AM $0.00066
-2.55%
$-- $79,158
Aug 22, 8 AM $0.000649
-3.25%
$-- $77,510
Aug 22, 7 AM $0.00065
+0.00%
$-- $72,538
Aug 22, 6 AM $0.000628
+0.54%
$-- $72,411
Aug 22, 4 AM $0.00065
+0.06%
$-- $72,622
Aug 22, 3 AM $0.000618
-1.64%
$-- $69,459
Aug 22, 2 AM $0.00063
+1.85%
$-- $66,523
Aug 22, 1 AM $0.000608
+0.00%
$-- $63,984
Aug 22, 12 AM $0.000611
+7.20%
$-- $61,813
Aug 21, 11 PM $0.000589
+0.00%
$-- $59,029
Aug 21, 10 PM $0.000582
+9.62%
$-- $55,955
Aug 21, 9 PM $0.000528
+6.26%
$-- $46,376
Aug 21, 8 PM $0.000485
+4.56%
$-- $37,373
Aug 21, 7 PM $0.000453
+2.38%
$-- $29,081
Aug 21, 6 PM $0.000422
-10.84%
$-- $24,367
Aug 21, 5 PM $0.000471
+7.65%
$-- $22,045
Aug 21, 4 PM $0.000445
+3.14%
$-- $18,099
Aug 21, 3 PM $0.000439
+3.79%
$-- $14,085
Aug 21, 2 PM $0.000422
-6.69%
$-- $10,000
Aug 21, 1 PM $0.000456
+1.37%
$-- $4,530
Aug 21, 12 PM $0.00045
+1.98%
$-- $3,805
Download