GaiAi Token Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0₅223
-14.25%
$ -- $ 14.67 million
Nov 29, 6 AM $ 0.0₅252
-0.23%
$ -- $ 13.93 million
Nov 29, 5 AM $ 0.0₅259
+4.41%
$ -- $ 13.84 million
Nov 29, 12 AM $ 0.0₅335
+0.25%
$ -- $ 12.6 million
Nov 28, 11 PM $ 0.0₅327
-9.52%
$ -- $ 12.5 million
Nov 28, 10 PM $ 0.0₅359
+19.01%
$ -- $ 12.3 million
Nov 28, 9 PM $ 0.0₅295
-17.47%
$ -- $ 12.05 million
Nov 28, 8 PM $ 0.0₅365
+18.34%
$ -- $ 11.86 million
Nov 28, 7 PM $ 0.0₅313
-15.37%
$ -- $ 11.68 million
Nov 28, 6 PM $ 0.0₅359
+19.98%
$ -- $ 11.39 million
Nov 28, 5 PM $ 0.0₅293
-8.40%
$ -- $ 11.16 million
Nov 28, 4 PM $ 0.0₅308
+6.61%
$ -- $ 11.12 million
Nov 28, 3 PM $ 0.0₅298
-5.46%
$ -- $ 11.04 million
Nov 28, 2 PM $ 0.0₅319
+32.61%
$ -- $ 10.8 million
Nov 28, 1 PM $ 0.0₅249
-8.65%
$ -- $ 10.56 million
Nov 28, 12 PM $ 0.0₅276
+42.06%
$ -- $ 10.35 million
Nov 28, 11 AM $ 0.0₅192
-15.97%
$ -- $ 10.14 million
Download