Betller Coin Historical Data

BTLLR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0000674
-40.61%
$ 10,501 $ 1
Jul 22, 2022 $ 0.000114
+63.52%
$ 17,693 $ 9
Jul 21, 2022 $ 0.0000694
+49.41%
$ 10,825 $ 1
Jul 20, 2022 $ 0.0000464
-50.38%
$ 7,240 $ 3
Jul 19, 2022 $ 0.0000936
+39.98%
$ 14,596 $ 8
Jul 18, 2022 $ 0.0000678
+8.61%
$ 10,566 $ 1
Jul 17, 2022 $ 0.0000623
-26.51%
$ 9,717 $ 6
Jul 16, 2022 $ 0.0000848
-32.07%
$ 13,212 $ 16
Jul 15, 2022 $ 0.000125
-0.81%
$ 19,477 $ 79
Jul 14, 2022 $ 0.000079
-2.72%
$ 12,317 $ 5
Jul 13, 2022 $ 0.0000809
-30.07%
$ 12,617 $ 7
Jul 12, 2022 $ 0.000116
-0.90%
$ 18,052 $ 4
Jul 10, 2022 $ 0.000108
-0.30%
$ 16,778 $ 5
Jul 9, 2022 $ 0.000108
-16.35%
$ 16,821 $ 5
Jul 8, 2022 $ 0.000131
+21.31%
$ 20,464 $ 1
Jul 7, 2022 $ 0.000108
+5.13%
$ 16,870 $ 0
Jul 6, 2022 $ 0.000103
+1.88%
$ 16,035 $ 1
Jul 5, 2022 $ 0.000196
-3.06%
$ 30,530 $ 0.01
Jul 4, 2022 $ 0.000202
+109.33%
$ 31,540 $ 0.01
Jul 3, 2022 $ 0.0000967
+0.42%
$ 15,070 $ 16
Jul 2, 2022 $ 0.0000963
-0.13%
$ 15,004 $ 0
Jul 1, 2022 $ 0.0000964
-18.80%
$ 15,022 $ 0.1
Jun 30, 2022 $ 0.000119
-1.62%
$ 18,515 $ 0
Jun 29, 2022 $ 0.000121
-0.90%
$ 18,814 $ 1
Jun 28, 2022 $ 0.000122
-2.24%
$ 18,978 $ 0
Jun 27, 2022 $ 0.000124
-2.96%
$ 19,397 $ 0
Jun 26, 2022 $ 0.00021
+38.00%
$ 32,798 $ 0.1
Jun 25, 2022 $ 0.000152
-28.27%
$ 23,769 $ 3
Jun 24, 2022 $ 0.000212
-0.17%
$ 33,108 $ 0
Jun 21, 2022 $ 0.000127
-0.51%
$ 19,847 $ 0.01
Jun 20, 2022 $ 0.000128
-11.12%
$ 19,954 $ 0.1
Jun 19, 2022 $ 0.000144
+5.78%
$ 22,456 $ 0
Jun 18, 2022 $ 0.000111
-9.53%
$ 17,344 $ 0
Jun 17, 2022 $ 0.000123
-39.04%
$ 19,154 $ 2
Jun 16, 2022 $ 0.000202
+48.67%
$ 31,506 $ 4
Jun 15, 2022 $ 0.000135
-23.45%
$ 21,110 $ 1
Jun 14, 2022 $ 0.000177
+31.76%
$ 27,654 $ 3
Jun 13, 2022 $ 0.000135
-15.69%
$ 21,013 $ 1
Jun 12, 2022 $ 0.000161
-5.81%
$ 25,023 $ 0
Jun 11, 2022 $ 0.00017
-2.43%
$ 26,546 $ 1
Jun 10, 2022 $ 0.000175
-3.39%
$ 27,214 $ 3
Jun 9, 2022 $ 0.000181
-14.59%
$ 28,174 $ 2
Jun 8, 2022 $ 0.000212
-2.93%
$ 32,992 $ 0
Jun 7, 2022 $ 0.000218
+0.68%
$ 33,995 $ 5
Jun 5, 2022 $ 0.000208
-0.23%
$ 32,498 $ 4
Jun 4, 2022 $ 0.000209
-12.09%
$ 32,574 $ 4
Jun 3, 2022 $ 0.000238
-2.55%
$ 37,061 $ 2
Jun 1, 2022 $ 0.000244
-4.41%
$ 37,974 $ 0
May 31, 2022 $ 0.000255
-1.17%
$ 39,707 $ 0
May 29, 2022 $ 0.000235
+1.13%
$ 36,609 $ 3