Betller Coin Historical Data

BTLLR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.000339
-2.60%
$ 52,782 $ 1
Apr 7, 2022 $ 0.000348
-10.69%
$ 54,237 $ 3
Apr 6, 2022 $ 0.000389
-5.58%
$ 60,640 $ 0.1
Apr 5, 2022 $ 0.000412
-1.75%
$ 64,225 $ 0
Apr 4, 2022 $ 0.00042
+0.37%
$ 65,416 $ 0
Apr 3, 2022 $ 0.000419
-8.80%
$ 65,263 $ 0.1
Apr 2, 2022 $ 0.000459
-1.52%
$ 71,547 $ 5
Apr 1, 2022 $ 0.000417
+1.06%
$ 64,969 $ 1
Mar 31, 2022 $ 0.000412
-12.34%
$ 64,288 $ 1
Mar 30, 2022 $ 0.000471
-23.59%
$ 73,385 $ 14
Mar 29, 2022 $ 0.000617
+0.52%
$ 96,182 $ 0
Mar 28, 2022 $ 0.000468
+0.78%
$ 72,941 $ 0.001
Mar 27, 2022 $ 0.000465
+3.99%
$ 72,416 $ 0.001
Mar 25, 2022 $ 0.000446
+1.56%
$ 69,525 $ 1
Mar 24, 2022 $ 0.000439
-26.71%
$ 68,500 $ 1
Mar 23, 2022 $ 0.000599
+41.50%
$ 93,425 $ 6
Mar 22, 2022 $ 0.000424
-1.36%
$ 66,028 $ 2
Mar 20, 2022 $ 0.000616
-2.54%
$ 96,051 $ 66
Mar 19, 2022 $ 0.000632
+0.84%
$ 98,526 $ 68
Mar 18, 2022 $ 0.000627
+58.09%
$ 97,745 $ 57
Mar 17, 2022 $ 0.000397
-3.49%
$ 61,843 $ 3
Mar 16, 2022 $ 0.000411
-19.59%
$ 64,076 $ 2
Mar 15, 2022 $ 0.000511
+7.35%
$ 79,693 $ 36
Mar 14, 2022 $ 0.000476
+4.71%
$ 74,173 $ 0.1
Mar 13, 2022 $ 0.000454
-2.62%
$ 70,835 $ 5
Mar 12, 2022 $ 0.000467
+7.95%
$ 72,742 $ 61
Mar 11, 2022 $ 0.000432
+9.78%
$ 67,395 $ 164
Mar 10, 2022 $ 0.000394
-14.42%
$ 61,470 $ 9
Mar 9, 2022 $ 0.000461
+56.13%
$ 71,905 $ 63
Mar 8, 2022 $ 0.000386
+1.45%
$ 60,180 $ 0
Mar 7, 2022 $ 0.000381
+10.02%
$ 59,322 $ 16
Mar 6, 2022 $ 0.000346
-12.19%
$ 53,902 $ 9
Mar 5, 2022 $ 0.000394
+25.93%
$ 61,412 $ 60
Mar 4, 2022 $ 0.000313
-26.29%
$ 48,802 $ 0
Mar 3, 2022 $ 0.000425
+7.50%
$ 66,189 $ 8
Mar 2, 2022 $ 0.000395
+11.25%
$ 61,631 $ 1
Mar 1, 2022 $ 0.000355
-17.96%
$ 55,346 $ 4
Feb 28, 2022 $ 0.000432
+12.83%
$ 67,346 $ 0.1
Feb 27, 2022 $ 0.000311
-0.66%
$ 48,421 $ 0.1
Feb 26, 2022 $ 0.000313
-20.26%
$ 48,747 $ 0.1
Feb 25, 2022 $ 0.000392
+2.35%
$ 61,136 $ 0.1
Feb 24, 2022 $ 0.000383
+2.97%
$ 59,764 $ 5
Feb 23, 2022 $ 0.000373
+21.77%
$ 58,102 $ 2
Feb 22, 2022 $ 0.000306
-17.46%
$ 47,727 $ 0.1
Feb 21, 2022 $ 0.000371
-3.43%
$ 57,763 $ 0
Feb 20, 2022 $ 0.000384
+36.92%
$ 59,917 $ 16
Feb 19, 2022 $ 0.000281
-12.27%
$ 43,769 $ 18
Feb 18, 2022 $ 0.00032
-1.15%
$ 49,897 $ 2
Feb 17, 2022 $ 0.000324
-31.13%
$ 50,552 $ 33
Feb 16, 2022 $ 0.000471
+5.87%
$ 73,415 $ 5