Betller Coin Historical Data

BTLLR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.000859
+29.96%
$ 133,866 $ 8
Dec 26, 2021 $ 0.000661
+4.78%
$ 102,978 $ 42
Dec 25, 2021 $ 0.000631
+3.46%
$ 98,324 $ 37
Dec 24, 2021 $ 0.00061
+9.03%
$ 95,150 $ 6
Dec 23, 2021 $ 0.000559
+14.80%
$ 87,148 $ 0.1
Dec 22, 2021 $ 0.000487
+10.66%
$ 75,891 $ 19
Dec 21, 2021 $ 0.00054
+4.47%
$ 84,171 $ 2
Dec 20, 2021 $ 0.000516
+10.66%
$ 80,498 $ 6
Dec 19, 2021 $ 0.000467
-1.50%
$ 72,856 $ 0
Dec 18, 2021 $ 0.000281
+1.40%
$ 43,824 $ 0
Dec 17, 2021 $ 0.000278
-2.88%
$ 43,295 $ 0
Dec 16, 2021 $ 0.000286
-41.49%
$ 44,616 $ 0
Dec 15, 2021 $ 0.00049
-49.35%
$ 76,307 $ 42
Dec 14, 2021 $ 0.000968
+97.31%
$ 150,828 $ 4
Dec 13, 2021 $ 0.000492
+0.77%
$ 76,645 $ 2
Dec 12, 2021 $ 0.000488
-1.17%
$ 76,037 $ 39
Dec 11, 2021 $ 0.000493
+4.23%
$ 76,844 $ 15
Dec 10, 2021 $ 0.000472
+3.70%
$ 73,574 $ 8
Dec 9, 2021 $ 0.000457
-40.65%
$ 71,209 $ 37
Dec 8, 2021 $ 0.000769
+40.90%
$ 119,789 $ 187
Dec 7, 2021 $ 0.000545
+7.77%
$ 85,011 $ 44
Dec 6, 2021 $ 0.000506
+2.36%
$ 78,864 $ 61
Dec 5, 2021 $ 0.000494
-47.38%
$ 76,927 $ 80
Dec 4, 2021 $ 0.000933
+73.84%
$ 145,383 $ 5
Dec 3, 2021 $ 0.000536
-4.98%
$ 83,615 $ 29
Dec 2, 2021 $ 0.000565
-1.17%
$ 88,030 $ 4
Dec 1, 2021 $ 0.000571
-16.18%
$ 89,068 $ 57
Nov 30, 2021 $ 0.000684
-8.73%
$ 106,618 $ 0
Nov 29, 2021 $ 0.000751
-5.97%
$ 117,003 $ 9
Nov 28, 2021 $ 0.000798
+71.43%
$ 124,431 $ 27
Nov 27, 2021 $ 0.000465
+8.15%
$ 72,475 $ 102
Nov 26, 2021 $ 0.000429
-22.58%
$ 66,847 $ 0.0001
Nov 25, 2021 $ 0.000553
+37.78%
$ 86,271 $ 44
Nov 24, 2021 $ 0.000401
-30.44%
$ 62,496 $ 28
Nov 23, 2021 $ 0.000576
+2.96%
$ 89,842 $ 747
Nov 22, 2021 $ 0.000561
+91.33%
$ 87,438 $ 0.1
Nov 21, 2021 $ 0.000293
-50.87%
$ 45,710 $ 0
Nov 20, 2021 $ 0.000597
+3.26%
$ 93,096 $ 19
Nov 19, 2021 $ 0.000572
+0.45%
$ 89,147 $ 19
Nov 18, 2021 $ 0.000569
-5.63%
$ 88,634 $ 19
Nov 17, 2021 $ 0.000603
+11.47%
$ 94,013 $ 14
Nov 16, 2021 $ 0.000542
-22.57%
$ 84,535 $ 3
Nov 15, 2021 $ 0.0007
+9.40%
$ 109,181 $ 4
Nov 14, 2021 $ 0.000638
-0.73%
$ 99,393 $ 2
Nov 13, 2021 $ 0.000643
+900.56%
$ 100,187 $ 11
Nov 12, 2021 $ 0.0000642
-91.74%
$ 10,013 $ 52
Nov 11, 2021 $ 0.000778
-14.46%
$ 121,291 $ 4
Nov 10, 2021 $ 0.00091
-24.57%
$ 141,790 $ 107
Nov 9, 2021 $ 0.0012
+11.38%
$ 187,748 $ 147
Nov 8, 2021 $ 0.00108
+64.16%
$ 168,435 $ 90