鲸鱼娘模式 Historical Data

鲸鱼娘
Download
Date Close Price change Market cap Trading volume
Today $0.0₅547
+0.00%
$-- $147
Yesterday $0.0₅557
+0.00%
$-- $200
Sep 12, 2026 $0.0₅557
-0.63%
$-- $199
Sep 11, 2026 $0.0₅557
+1.41%
$-- $18
Sep 10, 2026 $0.0₅55
-3.90%
$-- $183
Sep 9, 2026 $0.0₅632
+17.65%
$-- $3,808
Sep 8, 2026 $0.0₅54
+0.31%
$-- $105
Sep 7, 2026 $0.0₅555
-3.84%
$-- $48
Sep 6, 2026 $0.0₅574
-3.16%
$-- $421
Sep 5, 2026 $0.0₅6
+11.06%
$-- $1,163
Sep 4, 2026 $0.0₅547
-18.16%
$-- $366
Sep 3, 2026 $0.0₅665
+26.27%
$-- $2,253
Sep 2, 2026 $0.0₅515
+0.00%
$-- $105
Sep 1, 2026 $0.0₅517
-6.14%
$-- $45
Aug 25, 2026 $0.0₆995
-31.67%
$-- $34
Aug 18, 2026 $0.0₅337
--%
$-- $4,758
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0000418
-11.06%
$-- $1,464
Download