鲸鱼娘模式 Historical Data

鲸鱼娘
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₅547
+0.00%
$-- $147
Today, at 2 PM $0.0₅547
+0.00%
$-- $147
Today, at 1 PM $0.0₅581
+0.00%
$-- $26
Today, at 6 AM $0.0₅548
+0.00%
$-- $3
Today, at 4 AM $0.0₅555
+0.00%
$-- $0
Yesterday, at 5 AM $0.0₅557
+0.00%
$-- $200
Sep 12, 10 PM $0.0₅557
+0.00%
$-- $199
Sep 12, 9 PM $0.0₅559
-0.26%
$-- $193
Sep 12, 12 PM $0.0₅566
+0.00%
$-- $104
Sep 12, 8 AM $0.0₅593
+2.53%
$-- $9
Sep 12, 4 AM $0.0₅565
+0.00%
$-- $7
Sep 12, 1 AM $0.0₅562
+0.25%
$-- $7
Sep 11, 10 PM $0.0₅557
+0.00%
$-- $18
Sep 11, 11 AM $0.0₅548
+0.00%
$-- $24
Sep 11, 9 AM $0.0₅549
+0.00%
$-- $23
Sep 11, 1 AM $0.0₅55
-0.26%
$-- $198
Sep 11, 12 AM $0.0₅551
+0.27%
$-- $196
Sep 10, 6 PM $0.0₅55
+0.00%
$-- $183
Sep 10, 5 PM $0.0₅55
+0.00%
$-- $184
Sep 10, 7 AM $0.0₅557
+0.00%
$-- $1,620
Sep 10, 4 AM $0.0₅575
+0.00%
$-- $2,999
Sep 10, 3 AM $0.0₅574
+0.16%
$-- $2,989
Sep 10, 2 AM $0.0₅572
-0.10%
$-- $2,979
Sep 9, 10 AM $0.0₅632
+0.00%
$-- $3,808
Sep 9, 9 AM $0.0₅635
+0.00%
$-- $3,478
Sep 9, 8 AM $0.0₅726
+20.89%
$-- $3,408
Sep 9, 6 AM $0.0₅642
+3.80%
$-- $1,601
Sep 9, 4 AM $0.0₅537
+0.00%
$-- $49
Sep 9, 12 AM $0.0₅537
+0.00%
$-- $95
Sep 8, 5 PM $0.0₅54
+0.00%
$-- $105
Sep 8, 3 PM $0.0₅538
+0.00%
$-- $76
Sep 8, 3 AM $0.0₅538
+0.00%
$-- $50
Sep 7, 11 PM $0.0₅555
+0.00%
$-- $48
Sep 7, 4 PM $0.0₅558
+0.00%
$-- $49
Sep 7, 2 PM $0.0₅564
+0.00%
$-- $62
Sep 7, 1 PM $0.0₅565
+0.00%
$-- $60
Sep 7, 4 AM $0.0₅565
-0.28%
$-- $434
Sep 7, 12 AM $0.0₅578
+0.00%
$-- $404
Sep 6, 9 PM $0.0₅574
+0.00%
$-- $421
Sep 6, 3 PM $0.0₅57
+0.00%
$-- $415
Sep 6, 1 PM $0.0₅581
+0.00%
$-- $1,376
Sep 6, 10 AM $0.0₅589
+0.14%
$-- $1,399
Sep 6, 7 AM $0.0₅586
-8.81%
$-- $1,364
Sep 6, 6 AM $0.0₅59
+0.00%
$-- $1,059
Sep 6, 5 AM $0.0₅588
+0.00%
$-- $1,068
Sep 6, 12 AM $0.0₅593
+0.00%
$-- $1,084
Sep 5, 2 PM $0.0₅6
+0.00%
$-- $1,163
Sep 5, 1 PM $0.0₅588
+3.03%
$-- $1,168
Sep 5, 12 PM $0.0₅568
+0.00%
$-- $225
Sep 5, 11 AM $0.0₅57
+0.00%
$-- $208
Download