bPets Historical Data

bPets
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0₅602
+0.00%
$-- $13,226
Today, at 5 AM $0.0₅616
-0.21%
$-- $13,372
Today, at 4 AM $0.0₅616
-1.52%
$-- $13,479
Today, at 3 AM $0.0₅625
-3.56%
$-- $13,905
Today, at 2 AM $0.0₅65
+0.93%
$-- $13,896
Today, at 1 AM $0.0₅657
-1.80%
$-- $13,937
Today, at 12 AM $0.0₅665
-3.06%
$-- $14,023
Yesterday, at 11 PM $0.0₅678
-0.14%
$-- $14,182
Yesterday, at 10 PM $0.0₅682
+0.16%
$-- $14,215
Yesterday, at 9 PM $0.0₅657
+0.00%
$-- $13,691
Yesterday, at 8 PM $0.0₅659
+0.23%
$-- $13,648
Yesterday, at 7 PM $0.0₅662
+10.14%
$-- $11,915
Yesterday, at 6 PM $0.0₅595
+2.05%
$-- $12,303
Yesterday, at 5 PM $0.0₅58
+10.16%
$-- $11,610
Yesterday, at 4 PM $0.0₅525
-32.07%
$-- $10,006
Download