bPets Historical Data

bPets
Download
Date Close Price change Market cap Trading volume
5:10 AM $0.0₅617
+0.00%
$-- $13,350
4:40 AM $0.0₅616
+0.00%
$-- $13,479
4:39 AM $0.0₅623
+0.00%
$-- $13,359
4:30 AM $0.0₅618
+0.00%
$-- $13,513
4:29 AM $0.0₅626
+0.00%
$-- $13,500
3:59 AM $0.0₅625
+0.00%
$-- $13,905
3:58 AM $0.0₅647
+0.00%
$-- $13,865
3:37 AM $0.0₅646
+0.00%
$-- $13,969
3:28 AM $0.0₅651
+0.00%
$-- $14,019
3:25 AM $0.0₅654
+0.00%
$-- $14,052
3:21 AM $0.0₅656
+0.00%
$-- $14,137
3:13 AM $0.0₅66
+0.00%
$-- $13,857
3:00 AM $0.0₅648
+0.00%
$-- $13,887
2:52 AM $0.0₅65
+0.00%
$-- $13,896
2:51 AM $0.0₅651
+0.00%
$-- $13,601
2:47 AM $0.0₅639
+0.00%
$-- $13,363
2:40 AM $0.0₅629
+0.00%
$-- $13,380
2:14 AM $0.0₅63
+0.00%
$-- $13,577
2:06 AM $0.0₅64
+0.00%
$-- $13,647
2:02 AM $0.0₅644
+0.00%
$-- $13,644
2:00 AM $0.0₅644
+0.00%
$-- $13,869
1:35 AM $0.0₅657
+0.00%
$-- $13,937
1:34 AM $0.0₅66
+0.00%
$-- $14,050
1:33 AM $0.0₅666
+0.00%
$-- $14,206
1:28 AM $0.0₅674
+0.00%
$-- $14,131
1:24 AM $0.0₅67
+0.00%
$-- $14,022
1:05 AM $0.0₅666
+0.00%
$-- $14,074
1:03 AM $0.0₅669
+0.00%
$-- $13,982
12:49 AM $0.0₅665
+0.00%
$-- $14,023
12:48 AM $0.0₅667
+0.00%
$-- $14,405
12:46 AM $0.0₅688
+0.00%
$-- $14,374
12:37 AM $0.0₅687
+0.00%
$-- $14,161
12:26 AM $0.0₅677
+0.00%
$-- $14,273
12:13 AM $0.0₅682
+0.00%
$-- $14,316
12:09 AM $0.0₅684
+0.00%
$-- $14,339
12:02 AM $0.0₅686
+0.00%
$-- $14,163
11:48 PM $0.0₅678
+0.00%
$-- $14,182
11:07 PM $0.0₅679
+0.00%
$-- $14,242
10:36 PM $0.0₅682
+0.00%
$-- $14,215
10:27 PM $0.0₅681
+0.00%
$-- $13,640
9:47 PM $0.0₅657
+0.00%
$-- $13,691
8:56 PM $0.0₅659
+0.00%
$-- $13,648
8:23 PM $0.0₅658
+0.00%
$-- $13,720
7:57 PM $0.0₅662
+0.00%
$-- $11,915
7:28 PM $0.0₅583
+0.00%
$-- $12,162
7:12 PM $0.0₅595
+0.00%
$-- $12,257
7:11 PM $0.0₅601
+0.00%
$-- $12,126
6:57 PM $0.0₅595
+0.00%
$-- $12,303
6:43 PM $0.0₅605
+0.00%
$-- $11,838
6:37 PM $0.0₅584
+0.00%
$-- $11,796
Download