bPets Historical Data

bPets Page 2
Download
Date Close Price change Market cap Trading volume
8:23 PM $0.0₅658
+0.00%
$-- $13,720
7:57 PM $0.0₅662
+0.00%
$-- $11,915
7:28 PM $0.0₅583
+0.00%
$-- $12,162
7:12 PM $0.0₅595
+0.00%
$-- $12,257
7:11 PM $0.0₅601
+0.00%
$-- $12,126
6:57 PM $0.0₅595
+0.00%
$-- $12,303
6:43 PM $0.0₅605
+0.00%
$-- $11,838
6:37 PM $0.0₅584
+0.00%
$-- $11,796
6:22 PM $0.0₅583
+0.00%
$-- $11,965
6:19 PM $0.0₅592
+0.00%
$-- $11,972
6:14 PM $0.0₅593
+0.00%
$-- $11,826
6:05 PM $0.0₅587
+0.00%
$-- $11,737
6:00 PM $0.0₅583
+0.00%
$-- $11,670
5:54 PM $0.0₅58
+0.00%
$-- $11,610
5:49 PM $0.0₅577
+0.00%
$-- $11,650
5:48 PM $0.0₅58
+0.00%
$-- $11,648
5:47 PM $0.0₅58
+0.00%
$-- $11,447
5:44 PM $0.0₅57
+0.00%
$-- $11,599
5:42 PM $0.0₅579
+0.00%
$-- $11,953
5:32 PM $0.0₅6
+1.93%
$-- $11,699
5:27 PM $0.0₅59
+0.10%
$-- $11,699
5:23 PM $0.0₅583
+0.00%
$-- $11,610
5:21 PM $0.0₅585
+0.00%
$-- $11,748
5:18 PM $0.0₅594
+0.00%
$-- $11,750
5:10 PM $0.0₅594
+0.00%
$-- $11,777
5:08 PM $0.0₅596
+0.00%
$-- $11,827
5:06 PM $0.0₅598
+0.00%
$-- $11,818
5:05 PM $0.0₅598
+4.00%
$-- $11,262
5:04 PM $0.0₅559
+0.00%
$-- $10,831
5:03 PM $0.0₅555
+8.58%
$-- $9,824
5:02 PM $0.0₅516
-2.16%
$-- $10,033
5:01 PM $0.0₅532
+0.00%
$-- $10,058
5:00 PM $0.0₅526
+0.00%
$-- $10,032
4:59 PM $0.0₅525
+0.19%
$-- $10,006
4:58 PM $0.0₅521
+1.91%
$-- $9,889
4:57 PM $0.0₅515
+0.30%
$-- $9,694
4:56 PM $0.0₅514
+0.17%
$-- $9,646
4:55 PM $0.0₅522
-11.72%
$-- $10,886
4:54 PM $0.0₅59
+0.00%
$-- $11,097
4:53 PM $0.0₅604
-1.30%
$-- $11,213
4:52 PM $0.0₅615
-0.12%
$-- $11,181
4:50 PM $0.0₅643
-3.67%
$-- $12,003
4:49 PM $0.0₅666
+0.00%
$-- $12,098
4:46 PM $0.0₅67
+3.69%
$-- $12,016
4:45 PM $0.0₅65
+0.00%
$-- $11,703
4:44 PM $0.0₅653
+0.00%
$-- $11,692
4:43 PM $0.0₅653
-0.70%
$-- $11,600
4:41 PM $0.0₅687
-1.16%
$-- $12,331
4:39 PM $0.0₅704
+11.86%
$-- $12,204
4:38 PM $0.0₅623
-2.65%
$-- $10,768