CorgiCoin Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00014
-28.54%
$ -- $ 3,245
Aug 2, 2025 $ 0.000136
+465.93%
$ 1.28 million $ 1,071
Aug 1, 2025 $ 0.0000346
+92.34%
$ 206,743 $ 25
Jul 31, 2025 $ 0.0000181
-14.39%
$ 181,025 $ 13
Jul 30, 2025 $ 0.0000201
+5.27%
$ 200,751 $ 4
Jul 29, 2025 $ 0.0000192
-1.15%
$ 191,675 $ 4
Jul 28, 2025 $ 0.0000196
-1.91%
$ 196,489 $ 0
Jul 27, 2025 $ 0.00002
+5.09%
$ 200,449 $ 513
Jul 26, 2025 $ 0.0000189
+1.01%
$ 188,972 $ 36
Jul 25, 2025 $ 0.0000187
+1.30%
$ 187,141 $ 120
Jul 24, 2025 $ 0.0000185
+0.11%
$ 184,808 $ 24
Jul 23, 2025 $ 0.0000185
-1.73%
$ 184,656 $ 3
Jul 22, 2025 $ 0.0000187
+2.34%
$ 187,023 $ 12
Jul 15, 2025 $ 0.0000167
-1.11%
$ -- $ 16
Jul 14, 2025 $ 0.0000169
-0.50%
$ 168,743 $ 536
Apr 4, 2025 $ 0.0000156
+0.00%
$ -- $ 19
Apr 3, 2025 $ 0.0000162
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0000167
+0.00%
$ -- $ 458
Mar 27, 2025 $ 0.0000169
+0.00%
$ -- $ 51
Mar 21, 2025 $ 0.0000177
+0.00%
$ -- $ 144
Mar 20, 2025 $ 0.0000178
+0.00%
$ -- $ 95
Mar 14, 2025 $ 0.000016
+0.00%
$ -- $ 194
Mar 13, 2025 $ 0.000016
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0000164
+0.00%
$ -- $ 27
Mar 6, 2025 $ 0.0000177
+0.00%
$ -- $ 358
Feb 28, 2025 $ 0.0000156
+0.00%
$ -- $ 1,034
Feb 27, 2025 $ 0.0000177
+0.40%
$ -- $ 45
Feb 26, 2025 $ 0.0000175
-2.54%
$ 174,826 $ 45
Feb 25, 2025 $ 0.0000181
+0.72%
$ 180,779 $ 59
Feb 24, 2025 $ 0.0000177
-5.75%
$ 177,208 $ 55
Feb 23, 2025 $ 0.000019
-2.62%
$ 189,746 $ 344
Feb 22, 2025 $ 0.0000194
+1.14%
$ 194,414 $ 697
Feb 21, 2025 $ 0.0000193
-1.65%
$ 193,074 $ 49
Feb 20, 2025 $ 0.0000195
-41.95%
$ 195,485 $ 46
Feb 19, 2025 $ 0.0000341
+10.59%
$ 341,357 $ 365
Feb 18, 2025 $ 0.00003
-26.69%
$ 299,969 $ 2,299
Feb 17, 2025 $ 0.00004
+57.89%
$ 400,001 $ 111
Feb 16, 2025 $ 0.0000185
-4.50%
$ 184,839 $ 724
Feb 15, 2025 $ 0.0000184
-6.91%
$ 184,423 $ 1,124
Feb 14, 2025 $ 0.0000195
-5.05%
$ 194,770 $ 200
Feb 13, 2025 $ 0.0000213
-2.72%
$ 212,556 $ 4,804
Feb 12, 2025 $ 0.0000216
+5.96%
$ 216,359 $ 2,475
Feb 11, 2025 $ 0.0000211
-0.58%
$ 210,609 $ 1,607
Feb 10, 2025 $ 0.0000208
-0.27%
$ 207,946 $ 34
Feb 9, 2025 $ 0.0000204
-5.45%
$ 203,888 $ 275
Feb 8, 2025 $ 0.0000206
+11.59%
$ 205,845 $ 2,092
Feb 7, 2025 $ 0.0000183
-7.96%
$ 183,274 $ 440
Feb 6, 2025 $ 0.0000229
+44.32%
$ 228,584 $ 7,519
Feb 5, 2025 $ 0.000016
-2.81%
$ 160,342 $ 37
Feb 4, 2025 $ 0.0000161
-10.30%
$ 160,838 $ 16
Download