CorgiCoin Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00014
+599.38%
$ -- $ 4,362
Jul 21 $ 0.0000189
+3.41%
$ 200,449 $ 195
Jul 14 $ 0.0000167
-1.57%
$ -- $ 552
Mar 31 $ 0.0000156
-3.62%
$ -- $ 21
Mar 24 $ 0.0000167
-1.04%
$ -- $ 509
Mar 17 $ 0.0000177
-1.00%
$ -- $ 240
Mar 10 $ 0.000016
+0.08%
$ -- $ 195
Mar 3 $ 0.0000164
-6.85%
$ -- $ 386
Feb 24 $ 0.0000156
-16.80%
$ -- $ 1,239
Feb 17 $ 0.0000194
-23.26%
$ 189,746 $ 3,567
Feb 10 $ 0.0000184
-11.56%
$ 184,839 $ 10,244
Feb 3 $ 0.0000206
-53.22%
$ 203,888 $ 10,117
Jan 27 $ 0.0000454
+125.23%
$ 454,134 $ 555
Jan 20 $ 0.0000206
+0.92%
$ 204,237 $ 5,637
Jan 13 $ 0.0000209
-6.78%
$ 203,212 $ 17,946
Jan 6 $ 0.0000223
-6.64%
$ 259,719 $ 6,794
Dec 30 $ 0.0000197
-24.52%
$ 248,868 $ 9,382
Dec 23 $ 0.0000275
-0.61%
$ 262,330 $ 10,474
Dec 16 $ 0.000028
-13.85%
$ 272,962 $ 4,268
Dec 9 $ 0.0000319
-4.07%
$ 324,991 $ 130,350
Dec 2 $ 0.0000338
+17.27%
$ 334,957 $ 11,209
Nov 25 $ 0.0000287
+2.21%
$ 288,590 $ 9,962
Nov 18 $ 0.0000277
+0.58%
$ 280,827 $ 10,461
Nov 11 $ 0.0000274
+0.52%
$ 278,235 $ 14,590
Nov 4 $ 0.0000244
+8.49%
$ 273,189 $ 10,610
Oct 28 $ 0.0000226
-3.85%
$ 226,198 $ 709
Oct 21 $ 0.0000253
+3.62%
$ 246,840 $ 2,048
Jun 3 $ 0.0000574
-6.51%
$ -- $ 41,775
Apr 29 $ 0.0000776
-5.12%
$ -- $ 35,059
Apr 15 $ 0.000111
-2.57%
$ 1.12 million $ 52,388
Apr 8 $ 0.0000911
-45.60%
$ 1.14 million $ 53,491
Apr 1 $ 0.000131
-1.27%
$ -- $ 34,714
Mar 25 $ 0.000202
-1.94%
$ -- $ 674,984
Mar 18 $ 0.000105
-6.06%
$ -- $ 167,465
Mar 11 $ 0.000203
+28.89%
$ -- $ 222,691
Mar 4 $ 0.000107
+11.64%
$ -- $ 48,459
Aug 14 $ 0.0000151
-0.41%
$ -- $ 22,698
Download