CorgiCoin Historical Data

CORGI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0000181
-58.91%
$ 180,834 $ 13
Feb 2, 2025 $ 0.0000454
-11.52%
$ 454,134 $ 166
Feb 1, 2025 $ 0.0000538
-8.59%
$ 538,227 $ 46
Jan 31, 2025 $ 0.0000557
+33.48%
$ 556,602 $ 11
Jan 30, 2025 $ 0.0000443
+130.40%
$ 443,224 $ 23
Jan 29, 2025 $ 0.0000187
-4.07%
$ 186,812 $ 135
Jan 28, 2025 $ 0.0000193
+1.12%
$ 193,292 $ 147
Jan 27, 2025 $ 0.0000201
-0.18%
$ 201,262 $ 27
Jan 26, 2025 $ 0.0000204
+1.56%
$ 204,237 $ 20
Jan 25, 2025 $ 0.0000206
-1.87%
$ 205,794 $ 2,344
Jan 24, 2025 $ 0.0000217
+9.96%
$ 216,783 $ 3,000
Jan 23, 2025 $ 0.0000197
-2.04%
$ 197,307 $ 54
Jan 22, 2025 $ 0.0000201
+1.38%
$ 201,247 $ 21
Jan 21, 2025 $ 0.00002
+1.68%
$ 200,130 $ 141
Jan 20, 2025 $ 0.0000197
-3.40%
$ 196,997 $ 77
Jan 19, 2025 $ 0.0000203
-4.62%
$ 203,212 $ 860
Jan 18, 2025 $ 0.0000209
-2.44%
$ 208,888 $ 40
Jan 17, 2025 $ 0.0000212
+3.81%
$ 211,660 $ 147
Jan 16, 2025 $ 0.000021
-2.87%
$ 209,605 $ 40
Jan 15, 2025 $ 0.0000206
+7.25%
$ 205,827 $ 3,330
Jan 14, 2025 $ 0.0000188
-8.39%
$ 187,682 $ 11,922
Jan 13, 2025 $ 0.0000211
-5.89%
$ 210,881 $ 2,468
Jan 12, 2025 $ 0.000026
+13.76%
$ 259,719 $ 10
Jan 11, 2025 $ 0.0000223
-1.23%
$ 222,566 $ 22
Jan 10, 2025 $ 0.0000236
+4.37%
$ 236,457 $ 1
Jan 9, 2025 $ 0.0000225
-4.26%
$ 225,282 $ 1,947
Jan 8, 2025 $ 0.0000236
+3.69%
$ 235,760 $ 132
Jan 7, 2025 $ 0.000023
-2.47%
$ 229,661 $ 2,304
Jan 6, 2025 $ 0.0000235
-1.57%
$ 234,640 $ 2,388
Jan 5, 2025 $ 0.0000249
+24.30%
$ 248,868 $ 15,559
Jan 4, 2025 $ 0.0000197
-27.10%
$ 197,162 $ 7,738
Jan 3, 2025 $ 0.0000268
+1.97%
$ 268,225 $ 28
Jan 2, 2025 $ 0.000027
+2.10%
$ 270,139 $ 13
Jan 1, 2025 $ 0.0000262
-0.93%
$ 261,521 $ 825
Dec 31, 2024 $ 0.0000265
+0.94%
$ 264,849 $ 428
Dec 30, 2024 $ 0.000026
-0.33%
$ 260,335 $ 351
Dec 29, 2024 $ 0.0000262
-5.67%
$ 262,330 $ 3,800
Dec 28, 2024 $ 0.0000275
+1.15%
$ 275,103 $ 227
Dec 27, 2024 $ 0.0000284
-2.88%
$ 283,750 $ 5,567
Dec 26, 2024 $ 0.0000287
-2.98%
$ 287,349 $ 488
Dec 25, 2024 $ 0.0000297
-1.08%
$ 296,797 $ 4,151
Dec 24, 2024 $ 0.0000297
-1.59%
$ 297,037 $ 39
Dec 23, 2024 $ 0.0000299
+8.02%
$ 298,978 $ 3
Dec 22, 2024 $ 0.0000273
-4.88%
$ 272,962 $ 8
Dec 21, 2024 $ 0.000028
-3.85%
$ 280,339 $ 123
Dec 20, 2024 $ 0.0000288
-3.15%
$ 287,510 $ 1,303
Dec 19, 2024 $ 0.0000297
-4.09%
$ 297,020 $ 1,070
Dec 18, 2024 $ 0.000031
-4.27%
$ 310,411 $ 1,004
Dec 17, 2024 $ 0.0000325
+0.70%
$ 325,350 $ 121
Dec 16, 2024 $ 0.0000326
+0.10%
$ 325,728 $ 647